Indicators

AMC Networks Cl A (NQ: AMCX )

13.24 -0.49 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.89	31.73	27.84	31.00	2,059,300	+2.70(+9.54%)
Feb 27, 2020	29.57	29.62	27.54	28.30	2,333,533	-2.15(-7.06%)
Feb 26, 2020	31.01	32.55	28.37	30.45	3,433,110	-2.61(-7.89%)
Feb 25, 2020	36.32	36.32	32.84	33.06	1,149,698	-1.20(-3.50%)
Feb 24, 2020	34.10	34.81	33.41	34.26	857,913	-0.79(-2.25%)
Feb 21, 2020	35.94	36.21	35.00	35.05	1,188,300	-1.25(-3.44%)
Feb 20, 2020	37.15	37.15	35.98	36.30	687,776	-1.03(-2.76%)
Feb 19, 2020	37.47	37.58	37.10	37.33	795,978	+0.04(+0.11%)
Feb 18, 2020	37.75	38.05	36.97	37.29	415,271	-0.50(-1.32%)
Feb 14, 2020	38.01	38.22	37.33	37.79	210,200	-0.25(-0.66%)
Feb 13, 2020	38.02	38.35	37.72	38.04	297,899	-0.20(-0.52%)
Feb 12, 2020	38.35	39.19	37.40	38.24	455,013	+0.24(+0.63%)
Feb 11, 2020	37.65	38.14	37.36	38.00	329,874	+0.60(+1.60%)
Feb 10, 2020	37.57	37.86	37.09	37.40	231,607	-0.29(-0.77%)
Feb 07, 2020	37.90	38.15	37.11	37.69	412,000	-0.30(-0.79%)
Feb 06, 2020	38.83	38.83	37.87	37.99	588,399	-0.69(-1.78%)
Feb 05, 2020	37.90	39.03	37.81	38.68	482,081	+1.26(+3.35%)
Feb 04, 2020	36.90	37.59	36.76	37.42	506,748	+0.86(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.