Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.200 -0.050 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.750 6.750 6.750 56,953 -0.13(-1.89%)
Dec 30, 2020 6.890 7.100 6.776 6.880 56,953 +0.08(+1.18%)
Dec 29, 2020 7.100 7.100 6.632 6.800 124,542 -0.30(-4.23%)
Dec 28, 2020 7.230 7.500 7.040 7.100 51,065 -0.01(-0.14%)
Dec 24, 2020 7.040 7.310 6.980 7.110 37,700 +0.09(+1.28%)
Dec 23, 2020 7.240 7.370 7.000 7.020 48,647 -0.15(-2.09%)
Dec 22, 2020 7.220 7.300 6.860 7.170 93,014 +0.22(+3.17%)
Dec 21, 2020 6.980 7.200 6.854 6.950 39,919 -0.03(-0.43%)
Dec 18, 2020 7.510 7.590 6.980 6.980 81,100 -0.48(-6.43%)
Dec 17, 2020 7.500 7.590 7.290 7.460 68,521 -0.19(-2.48%)
Dec 16, 2020 7.250 7.700 7.140 7.650 50,626 +0.40(+5.52%)
Dec 15, 2020 7.250 7.290 7.161 7.250 27,475 +0.07(+0.97%)
Dec 14, 2020 7.200 7.290 7.100 7.180 31,836 +0.08(+1.13%)
Dec 11, 2020 7.220 7.240 7.060 7.100 35,900 -0.20(-2.74%)
Dec 10, 2020 7.350 7.380 7.090 7.300 35,530 -0.03(-0.41%)
Dec 09, 2020 7.600 7.600 7.200 7.330 52,186 -0.28(-3.68%)
Dec 08, 2020 7.530 7.640 7.330 7.610 42,645 +0.11(+1.47%)
Dec 07, 2020 7.390 7.650 7.240 7.500 62,751 +0.10(+1.35%)
Dec 04, 2020 7.400 7.633 7.230 7.400 32,600 -0.03(-0.40%)
Dec 03, 2020 7.630 7.650 7.320 7.430 38,137 -0.17(-2.24%)
Dec 02, 2020 7.340 7.600 7.200 7.600 32,809 +0.28(+3.83%)
Dec 01, 2020 7.650 7.650 7.320 7.320 47,555 -0.33(-4.31%)
Nov 30, 2020 7.780 7.950 7.360 7.650 59,802 -0.02(-0.26%)
Nov 27, 2020 7.330 7.740 7.310 7.670 47,100 +0.41(+5.65%)
Nov 25, 2020 7.320 7.460 7.115 7.260 47,000 -0.01(-0.14%)
Nov 24, 2020 7.100 7.480 7.010 7.270 64,105 +0.17(+2.39%)
Nov 23, 2020 7.630 7.710 6.750 7.100 123,320 -0.47(-6.21%)
Nov 20, 2020 7.740 7.740 7.470 7.570 36,200 -0.10(-1.30%)
Nov 19, 2020 7.720 7.750 7.350 7.670 60,383 +0.08(+1.05%)
Nov 18, 2020 7.500 7.600 7.320 7.590 47,095 +0.09(+1.20%)
Nov 17, 2020 7.590 7.760 7.350 7.500 41,057 -0.09(-1.19%)
Nov 16, 2020 8.000 8.030 7.440 7.590 40,857 -0.27(-3.44%)
Nov 13, 2020 7.980 8.250 7.800 7.860 30,400 -0.11(-1.38%)
Nov 12, 2020 7.950 8.150 7.820 7.970 22,795 +0.07(+0.89%)
Nov 11, 2020 8.150 8.150 7.900 7.900 65,533 +0.24(+3.13%)
Nov 10, 2020 8.030 8.070 7.570 7.660 67,581 -0.37(-4.61%)
Nov 09, 2020 9.000 9.000 7.860 8.030 163,576 -0.82(-9.27%)
Nov 06, 2020 8.380 8.870 8.380 8.850 32,800 +0.29(+3.39%)
Nov 05, 2020 8.610 8.900 8.080 8.560 88,637 +0.52(+6.47%)
Nov 04, 2020 8.050 8.290 7.800 8.040 31,158 +0.04(+0.50%)
Nov 03, 2020 8.170 8.300 7.950 8.000 35,727 -0.22(-2.68%)
Nov 02, 2020 8.210 8.600 8.160 8.220 47,903 -0.09(-1.08%)
Oct 30, 2020 8.390 8.550 8.010 8.310 33,100 -0.08(-0.95%)
Oct 29, 2020 8.510 8.610 8.250 8.390 39,611 -0.14(-1.64%)
Oct 28, 2020 8.960 8.960 8.150 8.530 143,402 -0.52(-5.75%)
Oct 27, 2020 9.260 9.729 8.770 9.050 147,556 -0.03(-0.33%)
Oct 26, 2020 9.170 9.190 8.500 9.080 145,110 +0.21(+2.37%)
Oct 23, 2020 8.900 9.820 8.320 8.870 232,600 +0.76(+9.37%)
Oct 22, 2020 8.430 8.500 8.080 8.110 36,324 -0.19(-2.29%)
Oct 21, 2020 8.240 8.500 8.050 8.300 88,228 +0.16(+1.97%)
Oct 20, 2020 7.450 8.335 7.450 8.140 84,345 +0.70(+9.41%)
Oct 19, 2020 7.670 7.690 7.400 7.440 66,831 -0.34(-4.37%)
Oct 16, 2020 7.810 7.920 7.550 7.780 23,400 -0.03(-0.38%)
Oct 15, 2020 7.930 7.990 7.550 7.810 70,032 -0.16(-2.01%)
Oct 14, 2020 7.920 8.190 7.900 7.970 24,744 -0.04(-0.50%)
Oct 13, 2020 8.270 8.270 7.800 8.010 43,908 -0.19(-2.32%)
Oct 12, 2020 8.500 8.807 8.130 8.200 38,339 -0.24(-2.84%)
Oct 09, 2020 8.840 8.970 8.000 8.440 65,700 -0.15(-1.75%)
Oct 08, 2020 7.870 8.700 7.870 8.590 92,218 +0.69(+8.73%)
Oct 07, 2020 7.560 8.040 7.560 7.900 70,209 +0.49(+6.61%)
Oct 06, 2020 7.935 7.935 7.320 7.410 79,618 -0.25(-3.26%)
Oct 05, 2020 7.970 8.050 7.510 7.660 69,483 -0.21(-2.67%)
Oct 02, 2020 7.570 7.980 7.550 7.870 30,900 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.