Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oconee Fed Fin Corp (NQ: OFED )

13.52 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 17.73 17.73 17.73 17.73 10 +0.00(+0.00%)
Feb 25, 2015 17.73 17.73 17.73 17.73 579 +0.00(+0.00%)
Feb 24, 2015 17.73 17.86 17.86 17.73 1,185 -0.13(-0.74%)
Feb 19, 2015 17.30 17.86 17.86 17.86 8 +0.26(+1.49%)
Feb 17, 2015 17.60 17.60 17.60 17.60 231 -0.05(-0.29%)
Feb 12, 2015 17.72 17.65 17.65 17.65 231 +0.14(+0.79%)
Feb 11, 2015 17.51 17.51 17.51 17.51 124 -0.17(-0.98%)
Feb 10, 2015 17.47 17.68 17.25 17.68 2,848 +0.29(+1.64%)
Feb 09, 2015 17.03 17.41 17.03 17.40 5,982 -0.05(-0.30%)
Feb 06, 2015 17.34 17.60 17.34 17.45 2,212 +0.15(+0.85%)
Feb 05, 2015 17.30 17.30 17.30 17.30 346 +0.00(+0.00%)
Feb 02, 2015 17.30 17.30 17.30 17.30 1 -0.50(-2.82%)
Jan 28, 2015 17.81 17.80 17.80 17.80 231 -0.14(-0.77%)
Jan 26, 2015 17.94 17.94 17.94 17.94 115 +0.64(+3.70%)
Jan 20, 2015 17.30 17.30 17.30 17.30 578 +0.00(+0.00%)
Jan 08, 2015 17.29 17.30 17.30 17.30 89 +0.44(+2.62%)
Jan 07, 2015 16.86 16.86 16.86 16.86 115 +0.42(+2.58%)
Jan 06, 2015 16.44 16.44 16.44 16.44 175 -0.86(-4.95%)
Jan 02, 2015 17.29 17.29 17.29 17.29 693 +0.00(+0.00%)
Dec 30, 2014 16.91 17.29 17.29 17.29 1,156 +0.86(+5.21%)
Dec 18, 2014 16.44 16.44 16.44 16.44 115 +0.00(+0.00%)
Dec 15, 2014 16.44 16.44 16.44 16.44 268 -0.86(-4.95%)
Dec 11, 2014 17.29 17.29 17.29 17.29 693 +0.81(+4.93%)
Dec 10, 2014 17.25 17.25 16.48 16.48 353 -1.68(-9.24%)
Dec 09, 2014 18.16 18.16 18.16 18.16 119 +0.00(+0.00%)
Dec 08, 2014 16.67 18.16 16.43 18.16 2,071 +1.50(+9.03%)
Dec 04, 2014 16.60 16.65 16.65 16.65 23 +0.20(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.