Indicators

Oconee Fed Fin Corp (NQ: OFED )

13.52 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.73	17.73	17.73	17.73	115	+0.30(+1.72%)
Apr 29, 2015	17.43	17.43	17.43	17.43	346	-0.34(-1.93%)
Apr 28, 2015	17.64	17.77	17.64	17.77	409	+0.04(+0.25%)
Apr 27, 2015	17.55	17.81	17.55	17.73	1,394	+0.17(+0.98%)
Apr 24, 2015	17.55	17.55	17.55	17.55	810	+0.11(+0.65%)
Apr 23, 2015	17.44	17.44	17.44	17.44	289	-0.11(-0.64%)
Apr 22, 2015	17.42	17.55	17.42	17.55	462	+0.03(+0.18%)
Apr 16, 2015	17.52	17.52	17.52	17.52	1	-0.03(-0.18%)
Apr 15, 2015	17.55	17.55	17.55	17.55	765	+0.12(+0.69%)
Apr 13, 2015	17.42	17.43	17.43	17.43	1,040	+0.05(+0.30%)
Apr 10, 2015	17.42	17.42	17.38	17.38	231	+0.00(+0.00%)
Apr 09, 2015	17.38	17.38	17.38	17.38	346	+0.00(+0.00%)
Apr 08, 2015	17.38	17.38	17.38	17.38	346	-0.04(-0.25%)
Apr 07, 2015	17.38	17.42	17.38	17.42	346	+0.07(+0.42%)
Apr 06, 2015	17.34	17.55	17.34	17.35	1,387	+0.04(+0.23%)
Apr 02, 2015	17.31	17.31	17.31	17.31	578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.