Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oconee Fed Fin Corp (NQ: OFED )

13.52 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2011 9.789 9.814 9.814 9.814 346 +0.00(+0.00%)
Oct 25, 2011 9.789 9.814 9.789 9.814 1,016 +0.00(+0.00%)
Oct 06, 2011 9.814 9.814 9.814 9.814 115 +0.07(+0.71%)
Oct 05, 2011 9.936 9.936 9.745 9.745 346 -0.07(-0.70%)
Sep 27, 2011 9.814 9.814 9.814 9.814 0 +0.34(+3.56%)
Sep 26, 2011 9.512 9.512 9.477 9.477 1,272 -0.96(-9.20%)
Sep 15, 2011 10.44 10.44 10.44 10.44 115 +0.92(+9.63%)
Sep 14, 2011 9.520 9.520 9.520 9.520 289 -0.16(-1.70%)
Sep 07, 2011 9.685 9.685 9.685 9.685 0 +0.22(+2.28%)
Sep 02, 2011 9.469 9.469 9.469 9.469 4,278 -0.12(-1.26%)
Sep 01, 2011 9.581 9.590 9.581 9.590 542 +0.00(+0.00%)
Aug 31, 2011 9.590 9.590 9.590 9.590 231 +0.12(+1.28%)
Aug 26, 2011 9.469 9.469 9.469 9.469 231 -0.09(-0.90%)
Aug 25, 2011 9.512 9.555 9.469 9.555 925 +0.05(+0.58%)
Aug 24, 2011 9.469 9.500 9.469 9.500 1,619 +0.01(+0.15%)
Aug 23, 2011 9.469 9.486 9.469 9.486 2,231 +0.03(+0.27%)
Aug 22, 2011 9.469 9.469 9.425 9.460 1,378 +0.02(+0.18%)
Aug 19, 2011 9.443 9.443 9.443 9.443 231 -0.07(-0.73%)
Aug 18, 2011 9.512 9.512 9.512 9.512 4,706 +0.00(+0.00%)
Aug 12, 2011 9.512 9.512 9.512 9.512 1,850 +0.00(+0.00%)
Aug 11, 2011 9.512 9.512 9.512 9.512 1,272 +0.00(+0.00%)
Aug 10, 2011 9.512 9.512 9.512 9.512 809 +0.00(+0.00%)
Aug 09, 2011 9.512 9.512 9.512 9.512 2,312 -0.00(-0.00%)
Aug 08, 2011 9.512 9.512 9.512 9.512 11,101 -0.04(-0.45%)
Aug 05, 2011 9.685 9.685 9.555 9.555 17,693 -0.11(-1.16%)
Aug 03, 2011 9.702 9.667 9.667 9.667 8,904 -0.09(-0.89%)
Aug 02, 2011 9.754 9.763 9.754 9.754 3,339 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.