Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bear ETN (NQ: DTYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2019 17.28 17.28 0 +0.00(+0.00%)
May 09, 2019 17.08 17.33 17.00 17.33 12,332 -0.22(-1.26%)
May 08, 2019 17.18 17.55 17.18 17.55 16,851 +0.31(+1.80%)
May 07, 2019 17.47 17.47 17.18 17.24 5,947 -0.41(-2.32%)
May 06, 2019 17.71 17.71 17.55 17.65 5,335 -0.37(-2.05%)
May 03, 2019 18.18 18.18 17.95 18.02 3,600 -0.24(-1.29%)
May 02, 2019 17.71 18.61 17.71 18.26 55,460 +0.71(+4.02%)
May 01, 2019 17.55 17.79 17.11 17.55 44,445 -0.15(-0.85%)
Apr 30, 2019 17.87 18.01 17.59 17.70 34,330 -0.36(-1.99%)
Apr 29, 2019 17.87 18.06 17.70 18.06 8,875 +0.45(+2.56%)
Apr 26, 2019 17.62 17.90 17.50 17.61 8,400 -0.42(-2.33%)
Apr 25, 2019 17.84 18.13 17.76 18.03 52,396 +0.52(+2.97%)
Apr 24, 2019 18.01 18.01 17.41 17.51 7,434 -0.79(-4.32%)
Apr 23, 2019 18.44 18.44 18.28 18.30 3,021 -0.27(-1.45%)
Apr 22, 2019 18.54 18.64 18.39 18.57 4,756 +0.23(+1.25%)
Apr 18, 2019 18.25 18.88 18.20 18.34 13,200 -0.37(-1.98%)
Apr 17, 2019 18.74 18.77 18.61 18.71 4,827 -0.03(-0.18%)
Apr 16, 2019 18.39 18.75 18.11 18.74 34,466 +0.49(+2.69%)
Apr 15, 2019 18.30 18.35 18.25 18.25 11,702 -0.15(-0.80%)
Apr 12, 2019 18.18 18.50 18.18 18.40 171,900 +0.74(+4.18%)
Apr 11, 2019 17.67 17.80 17.62 17.66 29,623 +0.19(+1.10%)
Apr 10, 2019 17.55 17.59 17.15 17.47 2,038 -0.23(-1.33%)
Apr 09, 2019 17.63 17.78 17.26 17.70 20,685 -0.19(-1.03%)
Apr 08, 2019 17.70 17.96 17.15 17.89 132,177 +0.20(+1.13%)
Apr 05, 2019 17.73 17.73 17.62 17.69 4,200 -0.15(-0.84%)
Apr 04, 2019 17.79 17.87 17.67 17.84 51,491 -0.05(-0.28%)
Apr 03, 2019 17.55 17.89 17.55 17.89 3,279 +0.22(+1.25%)
Apr 02, 2019 17.57 17.76 17.33 17.67 11,809 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.