Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 18.96 18.96 18.96 100 -0.09(-0.47%)
Mar 28, 2017 18.97 19.13 18.96 19.05 1,156 +0.21(+1.12%)
Mar 27, 2017 18.84 18.84 18.84 18.84 473 -0.32(-1.67%)
Mar 24, 2017 19.39 19.39 19.15 19.16 2,970 -0.12(-0.62%)
Mar 23, 2017 19.10 19.39 19.10 19.28 4,037 +0.01(+0.07%)
Mar 22, 2017 19.21 19.35 19.21 19.27 5,320 -0.26(-1.35%)
Mar 21, 2017 19.65 19.68 19.53 19.53 1,755 -0.81(-3.99%)
Mar 20, 2017 20.34 20.34 20.34 20.34 710 -0.21(-1.01%)
Mar 17, 2017 20.51 20.55 20.51 20.55 326 -0.25(-1.21%)
Mar 16, 2017 20.62 20.80 20.62 20.80 2,942 +0.04(+0.19%)
Mar 15, 2017 20.75 20.76 18.66 20.76 848 -0.28(-1.33%)
Mar 14, 2017 21.33 21.39 20.90 21.04 3,834 -0.36(-1.68%)
Mar 13, 2017 21.39 21.40 21.33 21.40 2,800 +0.16(+0.77%)
Mar 10, 2017 21.10 21.36 21.04 21.24 4,908 +0.09(+0.40%)
Mar 09, 2017 20.88 21.15 20.88 21.15 4,440 +0.44(+2.12%)
Mar 08, 2017 20.74 21.04 20.69 20.71 9,733 +0.46(+2.28%)
Mar 07, 2017 20.16 20.26 20.16 20.25 447 +0.09(+0.45%)
Mar 06, 2017 20.06 20.16 20.06 20.16 710 +0.20(+1.00%)
Mar 03, 2017 20.04 20.26 19.96 19.96 3,141 -0.16(-0.82%)
Mar 02, 2017 20.00 20.12 20.00 20.12 807 +0.28(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.