Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 16.01 16.03 16.01 16.01 2,350 -0.35(-2.14%)
Mar 30, 2016 16.18 16.75 16.18 16.36 5,597 +0.36(+2.25%)
Mar 29, 2016 16.13 16.55 16.00 16.00 705 -0.23(-1.42%)
Mar 28, 2016 16.41 16.41 16.15 16.23 6,352 -0.24(-1.46%)
Mar 24, 2016 16.15 16.47 16.47 16.47 6,200 +0.32(+1.98%)
Mar 23, 2016 16.53 16.53 16.15 16.15 1,359 -0.79(-4.66%)
Mar 22, 2016 16.45 16.95 16.45 16.94 53,907 +0.06(+0.36%)
Mar 21, 2016 16.80 17.00 16.56 16.88 6,253 +0.61(+3.75%)
Mar 18, 2016 16.32 16.55 16.27 16.27 31,811 -0.33(-1.99%)
Mar 17, 2016 16.66 16.85 16.43 16.60 53,648 -0.47(-2.75%)
Mar 16, 2016 16.91 17.22 15.85 17.07 64,885 +0.07(+0.41%)
Mar 15, 2016 16.75 17.02 16.49 17.00 3,502 +0.02(+0.10%)
Mar 14, 2016 16.75 17.11 16.73 16.98 4,427 -0.08(-0.48%)
Mar 11, 2016 17.07 17.07 17.07 17.07 206 -0.00(-0.00%)
Mar 10, 2016 17.25 17.40 17.07 17.07 2,420 +1.15(+7.20%)
Mar 09, 2016 15.92 15.92 15.92 15.92 300 +0.22(+1.40%)
Mar 08, 2016 15.51 15.70 15.51 15.70 3,647 -0.91(-5.45%)
Mar 07, 2016 15.49 16.87 15.49 16.61 1,518 -0.20(-1.16%)
Mar 04, 2016 16.65 17.04 16.53 16.80 15,550 +0.64(+3.96%)
Mar 03, 2016 16.31 16.31 16.16 16.16 1,440 -0.25(-1.53%)
Mar 02, 2016 16.32 16.63 16.32 16.41 2,577 -0.21(-1.25%)
Mar 01, 2016 15.40 16.82 15.40 16.62 4,277 +1.01(+6.44%)
Feb 29, 2016 15.40 15.62 15.40 15.61 2,132 -0.08(-0.51%)
Feb 26, 2016 15.80 15.80 15.69 15.69 1,838 +0.31(+2.04%)
Feb 25, 2016 15.35 15.38 15.17 15.38 2,654 -0.24(-1.54%)
Feb 24, 2016 15.26 15.72 14.68 15.62 20,006 +0.08(+0.51%)
Feb 23, 2016 16.12 16.33 15.38 15.54 37,780 -0.12(-0.73%)
Feb 22, 2016 15.26 15.78 15.26 15.65 7,042 +0.20(+1.28%)
Feb 19, 2016 15.52 15.80 15.41 15.46 2,767 -0.27(-1.74%)
Feb 18, 2016 16.35 16.35 15.73 15.73 5,993 -0.94(-5.63%)
Feb 17, 2016 16.25 16.67 16.25 16.67 4,222 +1.67(+11.12%)
Feb 16, 2016 15.40 15.40 15.00 15.00 1,627 -0.61(-3.90%)
Feb 12, 2016 15.07 15.61 15.61 15.61 31,200 +0.92(+6.26%)
Feb 11, 2016 14.39 14.89 14.17 14.69 24,853 -0.78(-5.04%)
Feb 10, 2016 15.89 16.03 15.37 15.47 12,700 -0.37(-2.34%)
Feb 09, 2016 15.63 15.91 15.63 15.84 1,984 -0.14(-0.88%)
Feb 08, 2016 16.67 16.67 15.75 15.98 3,188 -1.25(-7.27%)
Feb 05, 2016 17.23 17.23 17.23 17.23 259 +0.06(+0.37%)
Feb 04, 2016 17.38 17.38 17.17 17.17 3,756 -0.10(-0.58%)
Feb 03, 2016 17.32 17.33 17.00 17.27 5,681 +0.20(+1.20%)
Feb 02, 2016 17.45 17.45 17.07 17.07 1,885 -1.00(-5.54%)
Feb 01, 2016 16.61 18.13 16.61 18.07 2,530 +0.05(+0.26%)
Jan 29, 2016 17.93 18.02 17.79 18.02 4,012 -0.46(-2.46%)
Jan 28, 2016 18.41 18.77 18.41 18.47 9,240 -0.20(-1.05%)
Jan 27, 2016 18.75 18.89 18.64 18.67 5,621 +0.11(+0.59%)
Jan 26, 2016 18.62 18.69 18.44 18.56 7,901 +0.01(+0.03%)
Jan 25, 2016 18.51 18.55 18.50 18.55 2,483 -0.02(-0.12%)
Jan 22, 2016 18.51 18.58 18.51 18.58 1,524 -0.16(-0.87%)
Jan 21, 2016 18.00 18.74 18.00 18.74 15,648 +0.48(+2.63%)
Jan 20, 2016 18.03 18.52 18.00 18.26 7,203 -0.66(-3.49%)
Jan 19, 2016 18.86 19.15 18.67 18.92 9,605 +0.20(+1.07%)
Jan 15, 2016 19.00 18.72 18.72 18.72 18,000 -0.83(-4.26%)
Jan 14, 2016 19.05 19.95 19.00 19.55 21,417 +0.50(+2.64%)
Jan 13, 2016 20.05 20.05 19.05 19.05 3,654 -0.80(-4.03%)
Jan 12, 2016 20.53 20.53 19.67 19.85 8,523 -0.73(-3.55%)
Jan 11, 2016 20.69 20.69 20.56 20.58 1,837 +0.14(+0.67%)
Jan 08, 2016 20.44 20.44 20.44 20.44 253 -0.01(-0.03%)
Jan 07, 2016 20.53 20.88 20.38 20.45 5,298 -0.10(-0.49%)
Jan 06, 2016 20.85 20.85 20.55 20.55 9,358 -1.02(-4.73%)
Jan 05, 2016 21.30 21.57 21.30 21.57 1,800 +0.63(+3.01%)
Jan 04, 2016 21.05 21.05 20.94 20.94 1,303 -0.68(-3.14%)
Dec 31, 2015 21.57 21.62 21.62 21.62 3,100 -0.01(-0.05%)
Dec 30, 2015 21.75 21.92 21.56 21.63 37,650 -0.05(-0.23%)
Dec 29, 2015 20.77 21.68 20.77 21.68 10,456 +1.40(+6.91%)
Dec 28, 2015 20.55 20.77 20.26 20.28 12,317 -1.02(-4.80%)
Dec 23, 2015 20.86 21.30 21.30 21.30 3,500 +0.44(+2.11%)
Dec 22, 2015 20.51 20.86 20.51 20.86 6,064 +0.53(+2.61%)
Dec 21, 2015 20.16 20.36 20.06 20.33 3,824 +0.11(+0.54%)
Dec 18, 2015 20.42 20.45 20.17 20.22 4,379 -0.37(-1.80%)
Dec 17, 2015 20.86 20.86 20.59 20.59 7,913 -0.63(-2.97%)
Dec 16, 2015 21.40 21.40 21.22 21.22 1,979 +0.06(+0.28%)
Dec 15, 2015 21.32 21.35 20.96 21.16 2,002 +0.41(+1.98%)
Dec 14, 2015 19.94 20.80 19.94 20.75 20,277 +0.89(+4.48%)
Dec 11, 2015 20.02 20.02 19.80 19.86 13,135 -0.94(-4.54%)
Dec 10, 2015 20.78 20.80 20.78 20.80 3,878 -0.01(-0.07%)
Dec 09, 2015 21.13 21.32 20.69 20.82 25,874 -0.15(-0.72%)
Dec 08, 2015 20.76 21.01 20.75 20.97 1,900 +0.10(+0.50%)
Dec 07, 2015 21.42 21.42 20.61 20.87 6,228 -0.64(-2.99%)
Dec 04, 2015 22.08 22.08 21.41 21.51 4,825 -0.71(-3.20%)
Dec 03, 2015 20.61 22.22 20.61 22.22 3,651 +1.78(+8.71%)
Dec 02, 2015 20.60 20.72 20.44 20.44 5,478 -0.05(-0.24%)
Dec 01, 2015 21.32 21.32 20.44 20.49 10,460 -0.83(-3.89%)
Nov 30, 2015 21.35 21.41 21.32 21.32 30,059 +0.06(+0.28%)
Nov 27, 2015 21.55 21.55 21.25 21.26 931 -0.21(-0.98%)
Nov 25, 2015 21.59 21.47 21.47 21.47 1,000 -0.06(-0.28%)
Nov 24, 2015 21.53 21.53 21.53 21.53 1,269 -0.04(-0.19%)
Nov 23, 2015 21.74 21.74 21.57 21.57 1,477 -0.10(-0.46%)
Nov 20, 2015 21.67 21.67 21.67 21.67 658 -0.01(-0.05%)
Nov 19, 2015 21.76 21.76 21.68 21.68 1,861 -0.57(-2.56%)
Nov 18, 2015 22.26 22.26 22.25 22.25 928 -0.07(-0.31%)
Nov 16, 2015 22.30 22.32 22.32 22.32 2 -0.06(-0.27%)
Nov 13, 2015 22.38 22.38 22.38 22.38 500 -0.29(-1.28%)
Nov 12, 2015 22.51 22.67 22.44 22.67 1,701 -0.10(-0.44%)
Nov 10, 2015 22.97 22.77 22.77 22.77 2,100 -0.31(-1.32%)
Nov 09, 2015 23.11 23.15 22.98 23.07 1,258 +0.25(+1.08%)
Nov 06, 2015 22.66 23.00 22.66 22.83 4,708 +0.89(+4.05%)
Nov 05, 2015 21.80 22.07 21.80 21.94 1,129 +0.15(+0.68%)
Nov 04, 2015 21.68 21.79 21.41 21.79 3,708 -0.05(-0.22%)
Nov 03, 2015 21.78 21.84 21.78 21.84 500 +0.59(+2.78%)
Nov 02, 2015 21.12 21.28 21.12 21.25 5,397 +0.25(+1.19%)
Oct 30, 2015 21.05 21.05 21.00 21.00 3,340 -0.20(-0.94%)
Oct 29, 2015 20.41 21.20 20.41 21.20 8,396 +0.95(+4.69%)
Oct 28, 2015 20.07 20.52 20.07 20.25 27,422 +0.22(+1.10%)
Oct 27, 2015 19.97 20.03 19.85 20.03 8,253 -0.21(-1.05%)
Oct 26, 2015 20.35 20.35 20.24 20.24 2,019 -0.42(-2.02%)
Oct 23, 2015 20.69 20.75 20.66 20.66 3,169 +0.57(+2.84%)
Oct 22, 2015 20.09 20.09 20.09 20.09 208 +0.02(+0.10%)
Oct 21, 2015 20.42 20.42 19.07 20.07 5,789 -0.55(-2.67%)
Oct 20, 2015 20.53 20.63 20.53 20.62 9,951 +0.40(+1.98%)
Oct 19, 2015 20.15 20.29 20.15 20.22 3,150 +0.25(+1.25%)
Oct 16, 2015 19.77 19.97 19.77 19.97 1,797 +0.06(+0.30%)
Oct 15, 2015 19.67 19.91 19.65 19.91 2,772 +0.34(+1.72%)
Oct 14, 2015 20.01 20.04 19.57 19.57 3,171 -0.72(-3.53%)
Oct 13, 2015 20.34 20.39 20.29 20.29 1,155 -0.07(-0.34%)
Oct 12, 2015 20.52 20.52 20.35 20.36 1,416 -0.38(-1.83%)
Oct 09, 2015 20.88 20.96 20.69 20.74 1,789 -0.21(-1.00%)
Oct 08, 2015 20.43 21.09 20.43 20.95 2,409 +0.39(+1.90%)
Oct 07, 2015 20.61 20.72 20.38 20.56 5,482 +0.14(+0.69%)
Oct 06, 2015 20.73 20.73 20.41 20.42 3,059 +0.10(+0.50%)
Oct 05, 2015 20.27 20.32 20.26 20.32 2,631 +0.47(+2.36%)
Oct 02, 2015 19.43 20.02 19.22 19.85 8,677 -0.54(-2.65%)
Oct 01, 2015 20.21 20.39 20.12 20.39 1,355 -0.13(-0.64%)
Sep 30, 2015 20.52 20.52 20.52 20.52 272 +0.18(+0.89%)
Sep 29, 2015 20.52 20.54 20.33 20.34 4,385 -0.20(-0.98%)
Sep 28, 2015 20.81 20.83 20.51 20.54 963 -0.90(-4.19%)
Sep 25, 2015 21.41 21.51 21.41 21.44 652 +0.44(+2.10%)
Sep 24, 2015 20.75 21.00 20.59 21.00 4,058 -0.38(-1.75%)
Sep 23, 2015 21.54 21.54 21.38 21.38 3,873 +0.03(+0.16%)
Sep 22, 2015 21.62 21.62 21.34 21.34 1,098 -0.94(-4.21%)
Sep 21, 2015 21.80 22.30 21.80 22.28 1,562 +0.94(+4.38%)
Sep 18, 2015 21.71 21.74 21.34 21.34 1,814 -0.96(-4.33%)
Sep 17, 2015 22.88 23.00 22.31 22.31 8,014 -0.70(-3.04%)
Sep 16, 2015 22.94 23.01 22.91 23.01 4,038 +0.18(+0.79%)
Sep 15, 2015 22.04 22.84 22.04 22.83 2,738 +1.18(+5.47%)
Sep 14, 2015 21.63 21.70 21.63 21.65 4,660 -0.24(-1.11%)
Sep 11, 2015 21.86 21.89 21.83 21.89 345 -0.31(-1.40%)
Sep 10, 2015 22.17 22.20 22.02 22.20 1,333 +0.25(+1.14%)
Sep 09, 2015 22.75 22.75 21.95 21.95 2,977 -0.25(-1.13%)
Sep 08, 2015 21.94 22.20 21.86 22.20 3,991 +0.95(+4.45%)
Sep 04, 2015 21.41 21.25 21.25 21.25 7,100 -0.91(-4.09%)
Sep 02, 2015 22.01 22.16 22.16 22.16 80 +0.48(+2.21%)
Sep 01, 2015 21.88 22.00 21.68 21.68 2,670 -0.37(-1.68%)
Aug 31, 2015 21.88 22.05 21.88 22.05 1,100 +0.55(+2.56%)
Aug 28, 2015 21.14 21.78 21.14 21.50 8,670 -0.07(-0.32%)
Aug 27, 2015 22.01 22.12 20.11 21.57 8,489 -0.39(-1.79%)
Aug 26, 2015 21.36 21.96 21.31 21.96 9,736 +0.97(+4.64%)
Aug 25, 2015 20.74 21.00 20.63 20.99 3,885 +1.28(+6.49%)
Aug 24, 2015 19.05 20.13 19.00 19.71 20,720 -0.21(-1.05%)
Aug 21, 2015 20.02 20.10 19.87 19.92 53,159 -0.22(-1.09%)
Aug 20, 2015 20.33 20.33 20.10 20.14 3,533 -0.40(-1.95%)
Aug 19, 2015 21.27 21.27 20.54 20.54 3,240 -0.59(-2.79%)
Aug 18, 2015 20.88 21.14 20.82 21.13 7,160 +0.44(+2.13%)
Aug 17, 2015 20.61 20.69 20.42 20.69 3,933 -0.29(-1.38%)
Aug 14, 2015 20.87 20.98 20.78 20.98 8,840 -0.03(-0.14%)
Aug 13, 2015 20.99 21.08 20.90 21.01 6,194 +0.27(+1.29%)
Aug 12, 2015 20.30 20.76 20.30 20.74 5,839 +0.08(+0.39%)
Aug 11, 2015 20.87 20.87 20.14 20.66 8,725 -0.80(-3.73%)
Aug 10, 2015 21.19 21.47 21.19 21.46 1,028 +0.65(+3.11%)
Aug 07, 2015 21.24 21.24 20.81 20.81 12,850 -0.68(-3.15%)
Aug 06, 2015 21.79 21.79 21.47 21.49 4,721 -0.56(-2.54%)
Aug 05, 2015 21.99 22.26 21.96 22.05 7,447 +0.43(+1.99%)
Aug 04, 2015 21.38 21.65 21.33 21.62 3,125 +0.39(+1.84%)
Aug 03, 2015 21.26 21.26 21.18 21.23 2,303 -0.64(-2.94%)
Jul 31, 2015 21.83 21.87 21.66 21.87 6,520 -0.44(-1.96%)
Jul 30, 2015 22.48 22.48 22.31 22.31 2,100 -0.22(-0.98%)
Jul 29, 2015 22.59 22.77 22.53 22.53 3,123 +0.10(+0.45%)
Jul 28, 2015 22.60 22.67 22.40 22.43 10,328 +0.15(+0.67%)
Jul 27, 2015 22.08 22.40 22.07 22.28 1,243 -0.23(-1.02%)
Jul 24, 2015 22.39 22.51 22.39 22.51 6,868 -0.04(-0.18%)
Jul 23, 2015 23.28 23.28 22.55 22.55 7,387 -0.74(-3.18%)
Jul 22, 2015 23.29 23.29 23.29 23.29 3,939 -0.37(-1.56%)
Jul 21, 2015 24.14 24.14 23.63 23.66 2,415 -0.25(-1.05%)
Jul 20, 2015 23.89 24.08 23.80 23.91 7,753 +0.18(+0.76%)
Jul 17, 2015 23.91 23.91 23.71 23.73 2,658 -0.30(-1.24%)
Jul 16, 2015 24.59 24.63 23.99 24.03 14,045 -0.60(-2.45%)
Jul 15, 2015 24.90 24.93 24.63 24.63 13,200 -0.44(-1.76%)
Jul 14, 2015 25.07 25.16 25.05 25.07 5,038 -0.06(-0.24%)
Jul 13, 2015 25.43 25.43 24.91 25.13 6,214 +0.12(+0.48%)
Jul 10, 2015 25.05 25.05 24.82 25.01 13,188 +0.95(+3.95%)
Jul 09, 2015 23.65 24.06 23.53 24.06 27,974 +1.24(+5.43%)
Jul 08, 2015 23.18 23.26 22.70 22.82 16,264 -1.16(-4.84%)
Jul 07, 2015 23.06 24.05 22.73 23.98 20,579 -0.00(-0.01%)
Jul 06, 2015 24.09 24.51 23.92 23.98 24,574 -1.12(-4.45%)
Jul 02, 2015 25.10 25.10 25.10 25.10 10,800 -0.23(-0.91%)
Jul 01, 2015 25.49 25.49 25.18 25.33 12,584 +0.83(+3.39%)
Jun 30, 2015 24.68 24.68 24.09 24.50 6,020 +0.25(+1.03%)
Jun 29, 2015 24.88 24.94 24.11 24.25 30,874 -1.64(-6.33%)
Jun 26, 2015 25.57 25.89 25.53 25.89 13,254 +0.90(+3.60%)
Jun 24, 2015 25.25 24.99 24.99 24.99 1 -0.37(-1.46%)
Jun 23, 2015 25.49 25.49 23.12 25.36 46,537 +0.36(+1.44%)
Jun 22, 2015 24.42 25.00 24.42 25.00 3,305 +1.15(+4.82%)
Jun 19, 2015 24.13 24.13 23.82 23.85 10,372 -0.83(-3.36%)
Jun 18, 2015 24.76 25.00 24.66 24.68 2,610 +0.35(+1.44%)
Jun 17, 2015 24.28 24.52 24.28 24.33 2,854 +0.15(+0.61%)
Jun 16, 2015 24.22 24.47 24.18 24.18 2,154 -0.30(-1.21%)
Jun 15, 2015 24.04 24.67 24.04 24.48 3,430 -0.06(-0.24%)
Jun 12, 2015 24.67 24.67 24.09 24.54 11,643 -0.09(-0.37%)
Jun 11, 2015 25.23 25.23 24.60 24.63 8,778 -1.16(-4.49%)
Jun 10, 2015 25.58 25.83 25.50 25.79 4,637 +0.54(+2.14%)
Jun 09, 2015 25.09 25.41 25.09 25.25 2,324 +0.38(+1.52%)
Jun 08, 2015 24.77 24.87 24.75 24.87 5,743 +0.03(+0.13%)
Jun 05, 2015 24.75 24.89 24.52 24.84 3,806 +0.66(+2.73%)
Jun 04, 2015 24.54 24.54 24.10 24.18 16,901 -0.79(-3.16%)
Jun 03, 2015 24.44 25.05 24.44 24.97 7,046 +1.08(+4.52%)
Jun 02, 2015 23.74 24.00 23.74 23.89 5,818 +0.87(+3.78%)
Jun 01, 2015 22.64 23.23 22.59 23.02 5,362 +0.70(+3.14%)
May 29, 2015 22.32 22.32 22.14 22.32 3,554 -0.19(-0.85%)
May 28, 2015 22.58 22.67 22.44 22.51 7,005 -0.29(-1.27%)
May 27, 2015 22.69 22.93 22.69 22.80 2,462 +0.16(+0.71%)
May 26, 2015 23.05 23.46 22.63 22.64 4,411 -0.90(-3.83%)
May 22, 2015 23.51 23.54 23.54 23.54 2,100 +0.11(+0.48%)
May 21, 2015 23.82 23.82 23.42 23.43 5,594 -0.76(-3.13%)
May 20, 2015 24.22 24.33 24.10 24.19 7,277 -0.12(-0.50%)
May 19, 2015 24.40 24.45 23.80 24.31 17,680 +0.52(+2.18%)
May 18, 2015 23.46 24.04 23.46 23.79 6,843 +0.93(+4.07%)
May 15, 2015 23.43 23.43 22.83 22.86 4,180 -1.03(-4.31%)
May 14, 2015 24.16 24.16 23.89 23.89 1,649 -0.32(-1.32%)
May 13, 2015 23.46 24.21 23.46 24.21 5,052 +0.50(+2.11%)
May 12, 2015 24.17 24.25 23.62 23.71 11,835 -0.23(-0.96%)
May 11, 2015 23.14 23.94 23.14 23.94 3,600 +1.30(+5.74%)
May 08, 2015 22.22 22.64 22.22 22.64 8,497 -0.17(-0.74%)
May 07, 2015 23.14 23.14 22.81 22.81 6,894 -0.62(-2.66%)
May 06, 2015 22.81 23.52 22.81 23.43 17,756 +0.86(+3.81%)
May 05, 2015 22.61 22.93 22.55 22.57 10,323 +0.08(+0.36%)
May 04, 2015 21.92 22.49 21.92 22.49 2,835 +0.54(+2.46%)
May 01, 2015 21.62 22.07 21.62 21.95 3,551 +0.79(+3.71%)
Apr 30, 2015 21.49 21.72 21.16 21.16 21,392 -0.04(-0.17%)
Apr 29, 2015 21.22 21.36 21.11 21.20 12,911 +0.65(+3.16%)
Apr 28, 2015 20.52 20.55 20.43 20.55 1,150 +0.84(+4.26%)
Apr 27, 2015 19.93 20.12 19.71 19.71 834 -0.30(-1.49%)
Apr 24, 2015 20.17 20.68 19.90 20.01 3,200 -0.28(-1.39%)
Apr 23, 2015 20.50 20.56 20.29 20.29 1,101 -0.24(-1.15%)
Apr 22, 2015 20.12 20.53 20.12 20.53 4,336 +0.93(+4.73%)
Apr 21, 2015 19.50 19.65 19.40 19.60 5,098 +0.27(+1.40%)
Apr 20, 2015 19.05 19.35 19.05 19.33 4,107 +0.50(+2.66%)
Apr 17, 2015 19.56 19.56 18.76 18.83 5,582 -0.63(-3.24%)
Apr 16, 2015 19.55 19.70 19.35 19.46 9,327 +0.23(+1.22%)
Apr 15, 2015 19.05 19.28 19.00 19.23 3,015 +0.07(+0.39%)
Apr 14, 2015 18.92 19.21 18.65 19.15 17,643 -0.41(-2.09%)
Apr 13, 2015 19.65 19.69 19.55 19.56 5,844 -0.01(-0.04%)
Apr 10, 2015 19.32 19.57 19.29 19.57 1,614 -0.13(-0.68%)
Apr 09, 2015 19.11 19.75 19.11 19.70 8,706 +0.67(+3.52%)
Apr 08, 2015 18.99 19.20 18.90 19.03 2,810 +0.00(+0.01%)
Apr 07, 2015 19.35 19.50 19.03 19.03 2,308 -0.50(-2.58%)
Apr 06, 2015 18.81 19.54 18.81 19.53 10,913 +0.38(+2.01%)
Apr 02, 2015 18.94 19.15 19.15 19.15 700 +0.56(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.