Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.089	5.156	5.043	5.111	1,489,266	-0.08(-1.46%)
Jul 28, 2005	5.043	5.216	5.033	5.187	1,284,813	+0.14(+2.86%)
Jul 27, 2005	5.024	5.042	5.003	5.042	695,835	+0.02(+0.49%)
Jul 26, 2005	4.930	5.034	4.923	5.018	921,591	+0.09(+1.87%)
Jul 25, 2005	4.861	4.962	4.854	4.926	833,724	+0.06(+1.33%)
Jul 22, 2005	4.899	4.913	4.844	4.861	1,440,909	-0.03(-0.70%)
Jul 21, 2005	4.908	4.932	4.856	4.896	1,046,070	-0.01(-0.25%)
Jul 20, 2005	4.983	5.000	4.830	4.908	1,885,482	-0.09(-1.74%)
Jul 19, 2005	5.037	5.047	4.994	4.994	610,659	-0.04(-0.71%)
Jul 18, 2005	5.030	5.034	5.018	5.030	448,623	-0.01(-0.13%)
Jul 15, 2005	5.024	5.038	5.011	5.037	498,177	+0.02(+0.45%)
Jul 14, 2005	5.028	5.029	5.010	5.014	771,642	-0.01(-0.17%)
Jul 13, 2005	5.012	5.029	5.000	5.022	638,091	+0.01(+0.27%)
Jul 12, 2005	5.032	5.044	4.997	5.009	437,787	-0.03(-0.62%)
Jul 11, 2005	4.927	5.043	4.927	5.040	583,173	+0.10(+2.05%)
Jul 08, 2005	4.973	4.973	4.929	4.939	982,035	-0.02(-0.49%)
Jul 07, 2005	5.013	5.029	4.948	4.963	981,027	-0.05(-1.00%)
Jul 06, 2005	5.024	5.037	5.000	5.013	837,297	-0.03(-0.51%)
Jul 05, 2005	5.049	5.049	5.023	5.039	340,200	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.