Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

99.63 +0.70 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.023 5.042 5.000 5.006 698,706 -0.01(-0.15%)
Jun 29, 2005 5.007 5.024 4.994 5.013 1,072,908 +0.01(+0.27%)
Jun 28, 2005 4.954 5.044 4.953 5.000 2,446,650 +0.05(+1.06%)
Jun 27, 2005 4.867 4.951 4.867 4.948 1,381,167 +0.07(+1.44%)
Jun 24, 2005 4.829 4.896 4.806 4.878 873,090 +0.05(+1.06%)
Jun 23, 2005 4.816 4.837 4.800 4.827 942,885 -0.00(-0.02%)
Jun 22, 2005 4.819 4.838 4.794 4.828 1,183,329 +0.02(+0.37%)
Jun 21, 2005 4.812 4.822 4.787 4.810 684,873 -0.00(-0.05%)
Jun 20, 2005 4.800 4.833 4.780 4.812 344,340 +0.00(+0.02%)
Jun 17, 2005 4.804 4.833 4.800 4.811 900,090 -0.03(-0.62%)
Jun 16, 2005 4.813 4.869 4.813 4.841 1,003,158 +0.01(+0.16%)
Jun 15, 2005 4.889 4.889 4.773 4.833 604,332 -0.04(-0.84%)
Jun 14, 2005 4.789 4.874 4.772 4.874 377,928 +0.08(+1.72%)
Jun 13, 2005 4.807 4.817 4.778 4.792 396,108 -0.01(-0.21%)
Jun 10, 2005 4.818 4.841 4.784 4.802 292,104 -0.03(-0.71%)
Jun 09, 2005 4.856 4.856 4.814 4.837 357,111 -0.02(-0.50%)
Jun 08, 2005 4.787 4.869 4.770 4.861 528,075 +0.10(+2.03%)
Jun 07, 2005 4.800 4.827 4.764 4.764 927,000 -0.03(-0.65%)
Jun 06, 2005 4.778 4.872 4.778 4.796 1,026,549 -0.02(-0.39%)
Jun 03, 2005 4.809 4.848 4.789 4.814 374,598 -0.00(-0.05%)
Jun 02, 2005 4.820 4.847 4.698 4.817 1,181,016 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.