Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.820 +0.060 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.280 9.280 8.910 9.040 832,763 -0.10(-1.09%)
Aug 30, 2017 10.76 11.40 8.840 9.140 2,564,634 -0.93(-9.24%)
Aug 29, 2017 9.940 10.08 9.780 10.07 432,537 -0.06(-0.59%)
Aug 28, 2017 10.05 10.22 10.02 10.13 309,419 +0.09(+0.90%)
Aug 25, 2017 9.720 10.07 9.710 10.04 193,132 +0.32(+3.29%)
Aug 24, 2017 9.500 10.08 9.500 9.720 245,216 +0.32(+3.40%)
Aug 23, 2017 9.350 9.570 9.270 9.400 173,488 +0.02(+0.21%)
Aug 22, 2017 9.140 9.440 9.140 9.380 206,047 +0.24(+2.63%)
Aug 21, 2017 9.210 9.330 9.090 9.140 824,117 -0.10(-1.08%)
Aug 18, 2017 9.220 9.271 9.100 9.240 264,203 -0.07(-0.75%)
Aug 17, 2017 9.510 9.590 9.220 9.310 264,036 -0.23(-2.41%)
Aug 16, 2017 9.870 9.960 9.510 9.540 296,647 -0.26(-2.65%)
Aug 15, 2017 10.08 10.08 9.590 9.800 365,663 -0.27(-2.68%)
Aug 14, 2017 10.08 10.12 9.790 10.07 375,315 +0.05(+0.50%)
Aug 11, 2017 10.01 10.12 9.680 10.02 247,395 +0.01(+0.10%)
Aug 10, 2017 10.00 10.18 9.900 10.01 543,161 -0.08(-0.79%)
Aug 09, 2017 10.07 10.22 9.870 10.09 398,740 -0.12(-1.18%)
Aug 08, 2017 10.03 10.39 9.980 10.21 156,492 +0.23(+2.30%)
Aug 07, 2017 10.05 10.23 9.860 9.980 230,663 -0.03(-0.30%)
Aug 04, 2017 9.920 10.23 9.780 10.01 203,845 +0.13(+1.32%)
Aug 03, 2017 9.970 10.23 9.780 9.880 204,747 -0.09(-0.90%)
Aug 02, 2017 10.34 10.37 9.950 9.970 133,899 -0.35(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.