Indicators

Vera Bradley (NQ: VRA )

6.745 +0.065 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.690	6.830	6.655	6.745	143,478	+0.07(+0.97%)
Apr 25, 2024	6.730	6.770	6.640	6.680	165,928	-0.13(-1.91%)
Apr 24, 2024	6.580	6.870	6.570	6.810	247,042	+0.19(+2.87%)
Apr 23, 2024	6.400	6.680	6.400	6.620	242,599	+0.19(+2.95%)
Apr 22, 2024	6.440	6.540	6.410	6.430	227,765	-0.01(-0.16%)
Apr 19, 2024	6.440	6.565	6.380	6.440	269,683	-0.03(-0.46%)
Apr 18, 2024	6.400	6.562	6.360	6.470	222,467	+0.08(+1.25%)
Apr 17, 2024	6.430	6.555	6.390	6.390	199,487	+0.01(+0.16%)
Apr 16, 2024	6.340	6.470	6.200	6.380	216,219	+0.01(+0.16%)
Apr 15, 2024	6.360	6.570	6.350	6.370	259,000	+0.02(+0.31%)
Apr 12, 2024	6.500	6.575	6.340	6.350	229,954	-0.17(-2.61%)
Apr 11, 2024	6.460	6.561	6.390	6.520	208,512	+0.05(+0.77%)
Apr 10, 2024	6.400	6.615	6.390	6.470	217,491	-0.10(-1.52%)
Apr 09, 2024	6.610	6.720	6.545	6.570	250,691	-0.02(-0.30%)
Apr 08, 2024	6.770	6.800	6.565	6.590	232,680	-0.11(-1.64%)
Apr 05, 2024	6.570	6.770	6.570	6.700	290,920	+0.13(+1.98%)
Apr 04, 2024	6.610	6.710	6.530	6.570	221,682	-0.01(-0.15%)
Apr 03, 2024	6.430	6.740	6.430	6.580	261,323	+0.07(+1.08%)
Apr 02, 2024	6.680	6.680	6.495	6.510	208,719	-0.19(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.