Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 24.11 24.14 23.86 23.88 263,595 -0.29(-1.20%)
Apr 27, 2012 24.18 24.24 23.99 24.17 373,253 +0.06(+0.26%)
Apr 26, 2012 23.81 24.18 23.67 24.11 545,294 +0.28(+1.17%)
Apr 25, 2012 23.76 23.96 23.70 23.83 467,525 +0.26(+1.11%)
Apr 24, 2012 23.65 23.85 23.44 23.57 678,212 -0.01(-0.04%)
Apr 23, 2012 23.59 23.73 23.41 23.58 855,179 -0.17(-0.72%)
Apr 20, 2012 23.97 24.06 23.70 23.75 474,641 -0.09(-0.38%)
Apr 19, 2012 23.93 24.10 23.73 23.84 362,762 -0.05(-0.23%)
Apr 18, 2012 24.05 24.12 23.85 23.89 489,558 -0.16(-0.68%)
Apr 17, 2012 24.19 24.23 23.99 24.06 601,991 +0.01(+0.04%)
Apr 16, 2012 24.23 24.25 23.95 24.05 593,713 -0.01(-0.04%)
Apr 13, 2012 24.34 24.42 24.03 24.06 725,558 -0.32(-1.30%)
Apr 12, 2012 24.35 24.46 24.17 24.37 809,158 +0.07(+0.30%)
Apr 11, 2012 24.62 24.65 24.25 24.30 632,599 -0.09(-0.37%)
Apr 10, 2012 24.74 24.82 24.34 24.39 783,933 -0.35(-1.42%)
Apr 09, 2012 24.76 24.82 24.45 24.74 981,318 -0.29(-1.15%)
Apr 05, 2012 25.24 25.43 24.96 25.03 858,382 -0.23(-0.93%)
Apr 04, 2012 25.19 25.41 25.10 25.27 1,053,523 -0.15(-0.60%)
Apr 03, 2012 25.31 25.48 25.10 25.42 1,233,890 +0.01(+0.04%)
Apr 02, 2012 25.75 25.89 25.18 25.41 1,203,644 -0.26(-1.02%)
Mar 30, 2012 25.88 25.88 25.58 25.67 667,598 -0.14(-0.53%)
Mar 29, 2012 25.76 25.97 25.66 25.81 552,458 -0.25(-0.97%)
Mar 28, 2012 25.88 26.17 25.81 26.06 442,874 +0.12(+0.45%)
Mar 27, 2012 26.39 26.53 25.94 25.94 904,670 -0.76(-2.84%)
Mar 26, 2012 26.70 26.70 26.32 26.70 1,030,708 +0.05(+0.17%)
Mar 23, 2012 26.21 26.70 26.11 26.66 1,481,563 +0.44(+1.69%)
Mar 22, 2012 26.07 26.33 25.99 26.22 950,165 +0.01(+0.03%)
Mar 21, 2012 25.87 26.22 25.58 26.21 1,107,275 +0.37(+1.43%)
Mar 20, 2012 25.44 26.06 25.34 25.84 1,190,216 +0.29(+1.13%)
Mar 19, 2012 25.29 25.57 25.17 25.55 732,742 +0.23(+0.93%)
Mar 16, 2012 25.46 25.46 25.22 25.31 989,427 +0.00(+0.00%)
Mar 15, 2012 25.29 25.35 25.10 25.31 640,845 +0.10(+0.39%)
Mar 14, 2012 25.06 25.29 24.86 25.21 1,163,689 +0.23(+0.94%)
Mar 13, 2012 25.15 25.15 24.48 24.98 1,023,358 +0.04(+0.14%)
Mar 12, 2012 24.80 24.94 24.59 24.94 529,211 +0.22(+0.88%)
Mar 09, 2012 24.83 24.91 24.64 24.72 665,728 +0.01(+0.04%)
Mar 08, 2012 24.64 24.85 24.60 24.72 435,740 +0.17(+0.70%)
Mar 07, 2012 24.58 24.63 24.21 24.54 626,474 +0.12(+0.48%)
Mar 06, 2012 24.67 24.84 24.30 24.43 768,723 -0.47(-1.89%)
Mar 05, 2012 24.87 25.10 24.76 24.90 477,298 -0.05(-0.22%)
Mar 02, 2012 25.18 25.20 24.90 24.95 391,165 -0.23(-0.93%)
Mar 01, 2012 24.94 25.31 24.82 25.19 924,190 +0.28(+1.12%)
Feb 29, 2012 25.07 25.10 24.89 24.91 722,245 -0.30(-1.18%)
Feb 28, 2012 25.09 25.21 24.86 25.20 538,631 +0.09(+0.36%)
Feb 27, 2012 24.83 25.15 24.63 25.11 433,468 +0.14(+0.54%)
Feb 24, 2012 25.16 25.23 24.86 24.98 384,967 -0.23(-0.90%)
Feb 23, 2012 24.65 25.21 24.57 25.20 631,156 +0.49(+1.97%)
Feb 22, 2012 24.64 24.84 24.53 24.72 445,164 +0.07(+0.29%)
Feb 21, 2012 24.87 24.89 24.39 24.64 796,826 -0.20(-0.80%)
Feb 17, 2012 24.87 24.90 24.61 24.84 600,711 -0.05(-0.22%)
Feb 16, 2012 24.63 24.90 24.61 24.90 604,761 +0.20(+0.80%)
Feb 15, 2012 24.76 24.89 24.45 24.70 1,091,523 -0.01(-0.04%)
Feb 14, 2012 24.79 24.83 24.30 24.71 2,890,289 -0.41(-1.62%)
Feb 13, 2012 25.46 25.71 24.97 25.11 18,541,546 -0.24(-0.96%)
Feb 10, 2012 24.66 25.38 24.63 25.36 5,262,647 +1.45(+6.04%)
Feb 09, 2012 23.69 24.04 23.51 23.91 924,176 +0.15(+0.65%)
Feb 08, 2012 22.86 24.02 22.84 23.76 1,171,102 -0.39(-1.61%)
Feb 07, 2012 24.01 24.20 23.94 24.15 495,305 +0.12(+0.49%)
Feb 06, 2012 23.89 24.07 23.82 24.03 442,879 +0.05(+0.23%)
Feb 03, 2012 23.90 24.06 23.77 23.98 949,026 +0.28(+1.18%)
Feb 02, 2012 23.34 23.75 23.23 23.70 468,327 +0.47(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.