Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	25.00	27.70	25.00	25.10	14,850	-1.00(-3.83%)
Feb 26, 2004	26.80	27.50	26.00	26.10	14,980	-0.90(-3.33%)
Feb 25, 2004	26.50	27.70	26.40	27.00	6,830	-0.20(-0.74%)
Feb 24, 2004	26.15	27.30	26.10	27.20	10,420	+0.00(+0.00%)
Feb 23, 2004	27.00	28.00	27.00	27.20	9,970	+0.00(+0.00%)
Feb 20, 2004	27.80	28.30	26.70	27.20	20,950	-0.50(-1.81%)
Feb 19, 2004	29.30	29.70	27.20	27.70	12,960	-1.00(-3.48%)
Feb 18, 2004	29.50	29.70	28.50	28.70	12,410	-1.30(-4.33%)
Feb 17, 2004	29.50	30.00	29.00	30.00	18,520	+0.40(+1.35%)
Feb 13, 2004	29.80	30.12	29.50	29.60	13,100	+0.00(+0.00%)
Feb 12, 2004	30.18	30.40	29.60	29.60	18,840	-0.70(-2.31%)
Feb 11, 2004	30.25	31.10	29.60	30.30	24,310	+0.00(+0.00%)
Feb 10, 2004	29.80	30.50	29.60	30.30	13,920	+0.30(+1.00%)
Feb 09, 2004	30.30	30.50	29.70	30.00	19,380	+0.00(+0.00%)
Feb 06, 2004	30.10	30.70	29.60	30.00	22,960	+0.00(+0.00%)
Feb 05, 2004	28.00	30.20	28.00	30.00	68,010	+2.20(+7.91%)
Feb 04, 2004	30.40	32.10	26.70	27.80	39,450	-2.70(-8.85%)
Feb 03, 2004	30.40	31.70	30.20	30.50	20,890	-0.30(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.