Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.431	7.900	7.400	7.543	27,934	+0.15(+1.97%)
Feb 28, 2012	7.417	7.601	7.350	7.397	22,492	-0.00(-0.04%)
Feb 27, 2012	7.400	7.500	7.300	7.400	36,970	-0.10(-1.33%)
Feb 24, 2012	7.565	7.800	7.440	7.500	36,342	-0.10(-1.32%)
Feb 23, 2012	7.495	7.760	7.432	7.600	25,436	+0.10(+1.33%)
Feb 22, 2012	7.800	7.800	7.300	7.500	22,216	-0.40(-5.03%)
Feb 21, 2012	7.800	8.200	7.600	7.897	24,731	+0.10(+1.24%)
Feb 17, 2012	7.868	7.900	7.611	7.800	29,263	+0.00(+0.00%)
Feb 16, 2012	7.704	8.200	7.690	7.800	40,677	+0.11(+1.46%)
Feb 15, 2012	7.900	8.200	7.535	7.688	70,539	-0.11(-1.44%)
Feb 14, 2012	7.909	8.003	7.720	7.800	21,434	-0.20(-2.50%)
Feb 13, 2012	8.100	8.400	7.900	8.000	14,128	+0.00(+0.00%)
Feb 10, 2012	8.128	8.500	7.950	8.000	11,968	-0.20(-2.44%)
Feb 09, 2012	8.500	8.500	8.200	8.200	19,802	-0.28(-3.30%)
Feb 08, 2012	8.300	8.795	8.200	8.480	51,494	+0.28(+3.41%)
Feb 07, 2012	7.900	9.000	7.899	8.200	63,311	+0.31(+3.94%)
Feb 06, 2012	7.776	8.000	7.701	7.889	8,180	+0.09(+1.14%)
Feb 03, 2012	7.913	7.913	7.516	7.800	44,515	+0.10(+1.30%)
Feb 02, 2012	7.950	7.950	7.500	7.700	46,497	-0.20(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.