Indicators

Durect Corp (NQ: DRRX )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.10	17.10	16.40	16.50	49,668	-0.30(-1.79%)
May 27, 2021	16.80	17.00	16.70	16.80	64,421	+0.00(+0.00%)
May 26, 2021	16.20	16.80	15.95	16.80	55,017	+0.70(+4.35%)
May 25, 2021	16.50	16.60	15.60	16.10	113,608	-0.40(-2.42%)
May 24, 2021	17.10	17.20	16.30	16.50	52,607	-0.60(-3.51%)
May 21, 2021	17.50	17.50	17.00	17.10	28,088	-0.10(-0.58%)
May 20, 2021	17.10	17.40	16.80	17.20	34,488	+0.10(+0.58%)
May 19, 2021	17.40	17.50	16.90	17.10	36,058	-0.50(-2.84%)
May 18, 2021	17.50	17.80	17.40	17.60	40,059	+0.10(+0.57%)
May 17, 2021	17.20	17.50	17.00	17.50	61,728	+0.30(+1.74%)
May 14, 2021	17.00	17.50	16.80	17.20	43,161	+0.40(+2.38%)
May 13, 2021	16.70	17.30	16.60	16.80	58,902	+0.10(+0.60%)
May 12, 2021	16.90	17.40	16.70	16.70	70,544	-0.50(-2.91%)
May 11, 2021	16.60	17.40	16.40	17.20	62,272	+0.40(+2.38%)
May 10, 2021	17.60	17.70	16.70	16.80	60,479	-0.80(-4.55%)
May 07, 2021	17.20	17.80	17.20	17.60	35,157	+0.40(+2.33%)
May 06, 2021	17.70	17.85	16.90	17.20	74,781	-0.50(-2.82%)
May 05, 2021	18.60	19.00	17.60	17.70	85,384	-0.20(-1.12%)
May 04, 2021	19.20	19.20	17.70	17.90	94,809	-1.30(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.