Indicators

Durect Corp (NQ: DRRX )

0.9313 +0.0154 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.250	1.300	1.170	1.210	234,260	-0.13(-9.70%)
Mar 27, 2024	1.270	1.340	1.250	1.340	198,022	+0.07(+5.51%)
Mar 26, 2024	1.290	1.290	1.230	1.270	166,781	-0.01(-0.78%)
Mar 25, 2024	1.200	1.290	1.200	1.280	85,576	+0.11(+9.40%)
Mar 22, 2024	1.260	1.280	1.150	1.170	121,787	-0.08(-6.40%)
Mar 21, 2024	1.250	1.280	1.180	1.250	87,627	-0.03(-2.34%)
Mar 20, 2024	1.180	1.310	1.165	1.280	91,481	+0.10(+8.47%)
Mar 19, 2024	1.320	1.350	1.180	1.180	156,426	-0.17(-12.59%)
Mar 18, 2024	1.270	1.380	1.270	1.350	106,226	+0.06(+4.65%)
Mar 15, 2024	1.390	1.440	1.230	1.290	212,951	-0.08(-5.84%)
Mar 14, 2024	1.150	1.400	1.100	1.370	423,026	+0.24(+21.24%)
Mar 13, 2024	1.140	1.199	1.080	1.130	121,584	-0.02(-1.74%)
Mar 12, 2024	1.010	1.180	1.010	1.150	318,410	+0.14(+13.86%)
Mar 11, 2024	1.020	1.020	1.000	1.010	84,933	+0.00(+0.00%)
Mar 08, 2024	0.9900	1.020	0.9900	1.010	117,608	+0.03(+3.06%)
Mar 07, 2024	0.9900	1.010	0.9511	0.9800	70,213	+0.00(+0.24%)
Mar 06, 2024	0.9500	1.010	0.9500	0.9777	127,437	+0.01(+0.79%)
Mar 05, 2024	1.030	1.030	0.9500	0.9700	157,315	-0.05(-4.90%)
Mar 04, 2024	0.9686	1.050	0.9400	1.020	846,643	+0.04(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.