Indicators

Durect Corp (NQ: DRRX )

1.020 -0.180 (-15.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9838	1.020	0.9701	1.000	111,258	+0.02(+2.04%)
Feb 28, 2024	0.9800	1.020	0.9600	0.9800	88,984	-0.02(-1.52%)
Feb 27, 2024	0.9567	1.010	0.9567	0.9951	78,002	+0.04(+4.01%)
Feb 26, 2024	0.9600	0.9799	0.9223	0.9567	75,887	-0.02(-2.38%)
Feb 23, 2024	0.9600	1.010	0.9481	0.9800	88,701	+0.02(+1.87%)
Feb 22, 2024	0.8900	0.9800	0.8800	0.9620	106,565	+0.08(+9.31%)
Feb 21, 2024	0.9800	0.9800	0.8800	0.8801	169,751	-0.09(-9.21%)
Feb 20, 2024	1.010	1.039	0.9500	0.9694	123,039	-0.07(-6.79%)
Feb 16, 2024	1.040	1.070	1.020	1.040	189,351	-0.02(-1.89%)
Feb 15, 2024	0.9400	1.110	0.9301	1.060	465,120	+0.12(+12.17%)
Feb 14, 2024	0.7900	0.9799	0.7900	0.9450	555,858	+0.10(+12.50%)
Feb 13, 2024	0.8500	0.8704	0.8100	0.8400	92,568	-0.01(-1.18%)
Feb 12, 2024	0.8300	0.8640	0.8243	0.8500	434,773	+0.08(+10.39%)
Feb 09, 2024	0.7333	0.7949	0.7333	0.7700	160,613	+0.01(+1.85%)
Feb 08, 2024	0.7004	0.7718	0.7004	0.7560	169,999	+0.05(+7.08%)
Feb 07, 2024	0.7502	0.7677	0.6802	0.7060	188,165	-0.05(-6.69%)
Feb 06, 2024	0.7996	0.7999	0.7419	0.7566	121,949	-0.03(-3.30%)
Feb 05, 2024	0.8335	0.8338	0.7700	0.7824	111,716	-0.07(-7.84%)
Feb 02, 2024	0.8500	0.8800	0.8208	0.8490	172,904	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.