Indicators

Durect Corp (NQ: DRRX )

1.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.60	45.00	44.00	44.60	33,821	+0.00(+0.00%)
Jan 30, 2006	45.00	45.60	44.00	44.60	45,572	-0.20(-0.45%)
Jan 27, 2006	44.80	45.00	43.50	44.80	28,396	+0.30(+0.67%)
Jan 26, 2006	43.10	44.70	43.10	44.50	42,571	+1.40(+3.25%)
Jan 25, 2006	41.90	44.80	41.20	43.10	96,864	+1.70(+4.11%)
Jan 24, 2006	44.40	45.00	40.60	41.40	123,315	-3.00(-6.76%)
Jan 23, 2006	45.60	46.30	44.00	44.40	34,518	-1.20(-2.63%)
Jan 20, 2006	46.40	47.00	44.80	45.60	26,010	-0.70(-1.51%)
Jan 19, 2006	46.60	47.30	44.00	46.30	68,933	-0.80(-1.70%)
Jan 18, 2006	47.50	47.90	46.90	47.10	24,361	-0.80(-1.67%)
Jan 17, 2006	49.10	49.40	47.50	47.90	59,386	-1.70(-3.43%)
Jan 13, 2006	50.70	50.70	49.30	49.60	34,322	-0.70(-1.39%)
Jan 12, 2006	50.90	51.00	49.80	50.30	25,480	+0.10(+0.20%)
Jan 11, 2006	50.60	51.90	49.30	50.20	61,208	-0.80(-1.57%)
Jan 10, 2006	51.50	52.10	50.30	51.00	47,748	-1.20(-2.30%)
Jan 09, 2006	53.00	53.50	51.30	52.20	42,264	-0.50(-0.95%)
Jan 06, 2006	49.40	53.10	49.00	52.70	54,597	+3.30(+6.68%)
Jan 05, 2006	50.10	50.20	48.90	49.40	46,413	-0.70(-1.40%)
Jan 04, 2006	50.30	51.70	49.60	50.10	23,294	-0.60(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.