Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.980 8.030 7.775 7.920 2,046,035 -0.10(-1.25%)
Apr 27, 2018 7.620 8.080 7.550 8.020 4,590,433 +0.45(+5.94%)
Apr 26, 2018 7.550 7.700 7.460 7.570 2,125,673 +0.12(+1.61%)
Apr 25, 2018 8.180 8.300 7.430 7.450 7,824,299 -0.73(-8.92%)
Apr 24, 2018 7.990 8.230 7.990 8.180 2,257,675 +0.21(+2.63%)
Apr 23, 2018 8.430 8.435 7.890 7.970 5,050,070 -0.29(-3.51%)
Apr 20, 2018 8.200 8.390 8.200 8.260 2,307,158 +0.08(+0.98%)
Apr 19, 2018 8.310 8.310 8.120 8.180 3,446,452 -0.27(-3.20%)
Apr 18, 2018 8.500 8.550 8.350 8.450 4,110,518 +0.06(+0.72%)
Apr 17, 2018 8.180 8.560 8.180 8.390 8,020,745 +0.40(+5.01%)
Apr 16, 2018 8.090 8.330 7.700 7.990 22,052,156 -1.43(-15.18%)
Apr 13, 2018 9.470 9.510 9.390 9.420 2,760,449 -0.04(-0.42%)
Apr 12, 2018 9.490 9.565 9.450 9.460 3,380,843 +0.01(+0.11%)
Apr 11, 2018 9.320 9.500 9.320 9.450 3,454,580 +0.12(+1.29%)
Apr 10, 2018 9.270 9.380 9.255 9.330 4,521,743 +0.12(+1.30%)
Apr 09, 2018 9.330 9.390 9.190 9.210 2,434,897 -0.02(-0.22%)
Apr 06, 2018 9.430 9.530 9.220 9.230 2,818,599 -0.23(-2.43%)
Apr 05, 2018 9.570 9.670 9.395 9.460 2,536,572 -0.09(-0.94%)
Apr 04, 2018 9.280 9.575 9.200 9.550 3,743,217 +0.20(+2.14%)
Apr 03, 2018 9.420 9.440 9.285 9.350 4,158,127 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.