Indicators

Pilgrim's Pride (NQ: PPC )

37.36 -0.34 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.37	19.44	18.85	18.89	880,965	-0.53(-2.73%)
Nov 27, 2020	19.30	19.50	19.19	19.42	290,700	+0.14(+0.73%)
Nov 25, 2020	19.50	19.65	19.27	19.28	579,100	-0.47(-2.38%)
Nov 24, 2020	19.27	19.82	19.25	19.75	927,435	+0.49(+2.54%)
Nov 23, 2020	18.79	19.34	18.77	19.26	840,788	+0.64(+3.44%)
Nov 20, 2020	18.76	18.79	18.47	18.62	407,100	-0.20(-1.06%)
Nov 19, 2020	18.80	18.99	18.43	18.82	459,600	+0.02(+0.11%)
Nov 18, 2020	19.41	19.56	18.80	18.80	586,773	-0.37(-1.93%)
Nov 17, 2020	18.75	19.31	18.63	19.17	654,899	-0.31(-1.59%)
Nov 16, 2020	18.72	19.49	18.61	19.48	908,639	+1.03(+5.58%)
Nov 13, 2020	17.83	18.46	17.83	18.45	524,600	+0.74(+4.18%)
Nov 12, 2020	18.00	18.15	17.55	17.71	625,034	-0.53(-2.91%)
Nov 11, 2020	18.33	18.42	18.05	18.24	591,414	-0.01(-0.05%)
Nov 10, 2020	17.55	18.30	17.49	18.25	844,644	+0.82(+4.70%)
Nov 09, 2020	17.59	18.06	17.37	17.43	884,751	+0.43(+2.53%)
Nov 06, 2020	17.04	17.23	16.93	17.00	529,200	-0.05(-0.29%)
Nov 05, 2020	16.64	17.17	16.64	17.05	592,914	+0.43(+2.59%)
Nov 04, 2020	16.83	17.14	16.56	16.62	590,355	-0.42(-2.46%)
Nov 03, 2020	17.45	17.64	16.93	17.04	902,126	-0.26(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.