Indicators

Pilgrim's Pride (NQ: PPC )

37.13 -0.35 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.37	25.77	25.18	25.20	1,192,460	+0.00(+0.00%)
Feb 27, 2018	25.42	25.87	25.20	25.20	1,192,192	-0.22(-0.87%)
Feb 26, 2018	25.09	25.47	24.90	25.42	746,460	+0.41(+1.64%)
Feb 23, 2018	25.00	25.25	24.44	25.01	1,028,786	+0.08(+0.32%)
Feb 22, 2018				24.93	1,419,542	+0.07(+0.28%)
Feb 21, 2018	26.49	26.87	24.83	24.86	2,066,727	-1.52(-5.76%)
Feb 20, 2018	26.60	26.95	26.15	26.38	1,400,371	-0.62(-2.30%)
Feb 16, 2018		27.00	27.00	27.00	0	+0.50(+1.89%)
Feb 15, 2018	25.79	27.37	24.39	26.50	3,081,494	+0.91(+3.56%)
Feb 14, 2018	25.10	25.65	24.94	25.59	1,206,592	+0.45(+1.79%)
Feb 13, 2018	25.28	25.45	24.93	25.14	800,589	-0.16(-0.63%)
Feb 12, 2018	25.54	25.71	24.84	25.30	1,367,136	+0.08(+0.32%)
Feb 09, 2018	25.10	25.73	24.35	25.22	1,478,658	+0.08(+0.32%)
Feb 08, 2018	25.84	26.32	25.14	25.14	854,019	-0.50(-1.95%)
Feb 07, 2018	26.03	26.20	25.62	25.64	1,347,827	-0.51(-1.95%)
Feb 06, 2018	25.50	26.59	25.11	26.15	2,292,257	-0.13(-0.49%)
Feb 05, 2018	27.30	27.60	26.05	26.28	2,204,158	-1.15(-4.19%)
Feb 02, 2018	28.01	28.01	27.20	27.43	1,133,589	-0.64(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.