Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.026 6.095 6.026 6.065 9,830 +0.03(+0.49%)
Feb 27, 2023 6.006 6.115 6.006 6.036 7,086 +0.07(+1.16%)
Feb 24, 2023 6.006 6.105 5.936 5.966 12,207 -0.14(-2.28%)
Feb 23, 2023 6.120 6.145 6.025 6.105 6,741 +0.00(+0.00%)
Feb 22, 2023 6.238 6.238 5.996 6.105 16,659 +0.05(+0.82%)
Feb 21, 2023 6.254 6.254 6.027 6.055 11,509 -0.20(-3.17%)
Feb 17, 2023 6.185 6.401 6.155 6.254 20,177 +0.07(+1.12%)
Feb 16, 2023 6.135 6.443 5.847 6.185 18,823 +0.30(+5.06%)
Feb 15, 2023 6.343 6.552 5.887 5.887 86,155 +0.00(+0.00%)
Feb 14, 2023 6.204 6.214 5.837 5.887 31,992 -0.21(-3.50%)
Feb 13, 2023 6.278 6.309 5.971 6.100 21,513 -0.18(-2.84%)
Feb 10, 2023 6.189 6.328 6.189 6.278 8,829 +0.09(+1.44%)
Feb 09, 2023 6.120 6.249 6.120 6.189 46,246 +0.18(+2.97%)
Feb 08, 2023 6.130 6.283 5.962 6.011 34,290 -0.06(-0.98%)
Feb 07, 2023 6.130 6.338 6.061 6.070 27,427 +0.00(+0.08%)
Feb 06, 2023 5.991 6.066 5.991 6.066 28,528 +0.07(+1.24%)
Feb 03, 2023 5.942 6.348 5.942 5.991 57,361 +0.08(+1.34%)
Feb 02, 2023 5.466 5.942 5.466 5.912 10,050 +0.16(+2.75%)
Feb 01, 2023 5.694 5.932 5.689 5.754 19,876 +0.01(+0.17%)
Jan 31, 2023 5.684 5.833 5.556 5.744 18,903 +0.05(+0.87%)
Jan 30, 2023 5.699 5.843 5.694 5.694 5,001 -0.03(-0.52%)
Jan 27, 2023 5.655 5.862 5.447 5.724 57,724 +0.07(+1.22%)
Jan 26, 2023 5.704 5.862 5.655 5.655 13,501 +0.00(+0.00%)
Jan 25, 2023 5.734 5.882 5.655 5.655 8,903 -0.25(-4.19%)
Jan 24, 2023 5.912 5.913 5.575 5.902 10,147 +0.17(+2.94%)
Jan 23, 2023 5.536 5.734 5.536 5.734 8,059 +0.01(+0.17%)
Jan 20, 2023 5.496 5.744 5.496 5.724 16,023 +0.25(+4.52%)
Jan 19, 2023 5.496 5.605 5.456 5.476 6,896 -0.08(-1.43%)
Jan 18, 2023 5.496 5.694 5.496 5.556 11,884 -0.09(-1.58%)
Jan 17, 2023 5.447 5.694 5.407 5.645 36,846 +0.14(+2.61%)
Jan 13, 2023 5.348 5.541 5.348 5.501 16,850 +0.15(+2.87%)
Jan 12, 2023 5.437 5.437 5.268 5.348 16,522 +0.16(+3.15%)
Jan 11, 2023 5.387 5.437 5.179 5.184 15,135 -0.15(-2.88%)
Jan 10, 2023 5.328 5.430 5.328 5.338 3,635 +0.01(+0.19%)
Jan 09, 2023 5.377 5.446 5.328 5.328 6,947 -0.05(-0.92%)
Jan 06, 2023 5.318 5.437 5.190 5.377 9,574 +0.05(+0.93%)
Jan 05, 2023 5.160 5.328 5.160 5.328 8,734 +0.22(+4.26%)
Jan 04, 2023 4.968 5.120 4.954 5.110 8,763 +0.08(+1.57%)
Jan 03, 2023 4.953 5.130 4.781 5.031 25,895 +0.13(+2.63%)
Dec 30, 2022 4.961 5.140 4.823 4.902 60,685 -0.07(-1.39%)
Dec 29, 2022 4.971 5.189 4.961 4.971 24,867 +0.01(+0.20%)
Dec 28, 2022 5.050 5.110 4.961 4.961 18,140 -0.05(-0.99%)
Dec 27, 2022 5.199 5.199 4.986 5.011 99,576 -0.18(-3.44%)
Dec 23, 2022 4.961 5.189 4.961 5.189 10,985 +0.22(+4.38%)
Dec 22, 2022 5.333 5.437 4.951 4.971 31,482 -0.27(-5.10%)
Dec 21, 2022 5.100 5.397 5.053 5.239 10,209 +0.14(+2.72%)
Dec 20, 2022 5.050 5.397 5.041 5.100 42,813 +0.02(+0.39%)
Dec 19, 2022 4.961 5.447 4.961 5.080 78,960 +0.12(+2.40%)
Dec 16, 2022 5.041 5.357 4.912 4.961 63,265 -0.12(-2.34%)
Dec 15, 2022 5.031 5.565 4.951 5.080 36,687 +0.08(+1.58%)
Dec 14, 2022 5.050 5.169 4.991 5.001 25,734 -0.06(-1.17%)
Dec 13, 2022 4.951 5.060 4.922 5.060 19,562 +0.11(+2.20%)
Dec 12, 2022 4.971 4.971 4.942 4.951 13,195 -0.04(-0.79%)
Dec 09, 2022 4.951 5.239 4.951 4.991 11,848 +0.10(+2.02%)
Dec 08, 2022 5.050 5.050 4.892 4.892 17,955 -0.09(-1.79%)
Dec 07, 2022 5.080 5.130 4.912 4.981 25,165 -0.09(-1.76%)
Dec 06, 2022 5.140 5.140 4.951 5.070 9,372 -0.02(-0.39%)
Dec 05, 2022 5.179 5.199 5.090 5.090 10,120 -0.05(-0.96%)
Dec 02, 2022 5.199 5.585 5.031 5.140 16,803 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.