Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 99.48 99.48 99.03 99.03 0 -0.45(-0.46%)
Sep 29, 2016 99.36 99.48 99.34 99.48 0 +0.08(+0.08%)
Sep 28, 2016 99.48 99.48 99.41 99.41 0 -0.09(-0.09%)
Sep 27, 2016 99.23 99.50 99.23 99.50 0 +0.25(+0.25%)
Sep 26, 2016 99.25 0 +0.34(+0.35%)
Sep 23, 2016 98.91 0 +0.02(+0.02%)
Sep 22, 2016 98.88 0 +0.28(+0.29%)
Sep 21, 2016 98.60 0 +0.33(+0.33%)
Sep 20, 2016 98.27 0 +0.20(+0.20%)
Sep 19, 2016 98.08 0 -0.16(-0.16%)
Sep 16, 2016 98.23 0 -0.02(-0.02%)
Sep 15, 2016 98.25 0 +0.06(+0.06%)
Sep 14, 2016 98.19 0 +0.25(+0.26%)
Sep 13, 2016 97.94 0 -0.56(-0.57%)
Sep 12, 2016 98.50 0 +0.11(+0.11%)
Sep 09, 2016 98.39 0 -0.70(-0.71%)
Sep 08, 2016 99.09 0 -0.53(-0.53%)
Sep 07, 2016 99.62 0 -0.06(-0.06%)
Sep 06, 2016 99.69 0 +0.62(+0.62%)
Sep 02, 2016 99.07 0 -0.31(-0.31%)
Sep 01, 2016 99.38 0 +0.12(+0.12%)
Aug 31, 2016 99.27 0 -0.11(-0.11%)
Aug 30, 2016 99.38 0 -0.07(-0.07%)
Aug 29, 2016 99.45 0 +0.62(+0.63%)
Aug 26, 2016 98.82 0 -0.50(-0.50%)
Aug 25, 2016 99.32 0 -0.12(-0.13%)
Aug 24, 2016 99.45 0 -0.11(-0.11%)
Aug 23, 2016 99.55 0 -0.04(-0.04%)
Aug 22, 2016 99.59 0 +0.33(+0.33%)
Aug 19, 2016 99.27 0 -0.40(-0.40%)
Aug 18, 2016 99.66 0 +0.13(+0.13%)
Aug 17, 2016 99.53 0 +0.23(+0.24%)
Aug 16, 2016 99.30 0 -0.16(-0.16%)
Aug 15, 2016 99.46 0 -1.44(-1.42%)
Aug 12, 2016 100.90 0 +0.39(+0.39%)
Aug 11, 2016 100.51 0 -0.56(-0.56%)
Aug 10, 2016 101.07 0 +0.40(+0.40%)
Aug 09, 2016 100.67 0 +0.38(+0.37%)
Aug 08, 2016 100.30 0 -0.03(-0.03%)
Aug 05, 2016 100.33 0 -0.76(-0.75%)
Aug 04, 2016 101.09 0 +0.34(+0.34%)
Aug 03, 2016 100.74 0 +0.11(+0.11%)
Aug 02, 2016 100.63 0 -0.28(-0.28%)
Aug 01, 2016 100.91 0 -0.65(-0.64%)
Jul 29, 2016 101.56 0 +0.47(+0.46%)
Jul 28, 2016 101.09 0 -0.05(-0.05%)
Jul 27, 2016 101.14 0 +0.57(+0.57%)
Jul 26, 2016 100.57 0 +0.12(+0.12%)
Jul 25, 2016 100.45 0 -0.07(-0.07%)
Jul 22, 2016 100.52 0 -0.08(-0.08%)
Jul 21, 2016 100.60 0 +0.20(+0.20%)
Jul 20, 2016 100.40 0 -0.27(-0.27%)
Jul 19, 2016 100.67 0 +0.30(+0.30%)
Jul 18, 2016 100.37 0 -0.28(-0.28%)
Jul 15, 2016 100.65 0 -0.16(-0.16%)
Jul 14, 2016 100.81 0 -0.56(-0.55%)
Jul 13, 2016 101.37 0 +0.34(+0.33%)
Jul 12, 2016 101.03 0 -0.74(-0.73%)
Jul 11, 2016 101.77 0 -0.67(-0.66%)
Jul 08, 2016 102.44 0 +0.26(+0.26%)
Jul 07, 2016 102.18 0 -0.16(-0.16%)
Jul 06, 2016 102.34 0 +0.05(+0.05%)
Jul 05, 2016 102.30 0 +0.66(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.