Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.633 +0.159 (+1.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.650 6.650 6.480 6.595 39,359 +0.04(+0.53%)
Aug 30, 2023 6.600 6.605 6.560 6.560 20,927 -0.08(-1.20%)
Aug 29, 2023 6.690 6.690 6.600 6.640 28,485 -0.08(-1.19%)
Aug 28, 2023 6.790 6.790 6.600 6.720 22,133 +0.00(+0.07%)
Aug 25, 2023 6.700 6.800 6.670 6.715 30,973 -0.03(-0.44%)
Aug 24, 2023 6.740 6.830 6.713 6.745 25,281 +0.09(+1.43%)
Aug 23, 2023 6.520 6.650 6.520 6.650 33,562 +0.08(+1.22%)
Aug 22, 2023 6.560 6.600 6.540 6.570 16,318 -0.01(-0.23%)
Aug 21, 2023 6.650 6.650 6.500 6.585 45,361 -0.00(-0.08%)
Aug 18, 2023 6.500 6.590 6.500 6.590 62,587 +0.04(+0.61%)
Aug 17, 2023 6.540 6.650 6.510 6.550 30,815 +0.07(+1.08%)
Aug 16, 2023 6.490 6.600 6.460 6.480 37,534 -0.07(-1.14%)
Aug 15, 2023 6.560 6.600 6.520 6.555 43,181 -0.06(-0.83%)
Aug 14, 2023 6.550 6.750 6.540 6.610 106,985 -0.19(-2.79%)
Aug 11, 2023 6.870 6.900 6.750 6.800 39,549 -0.08(-1.09%)
Aug 10, 2023 6.950 7.020 6.850 6.875 84,806 -0.09(-1.36%)
Aug 09, 2023 7.010 7.050 6.900 6.970 104,002 +0.12(+1.75%)
Aug 08, 2023 6.820 6.915 6.800 6.850 28,365 +0.03(+0.44%)
Aug 07, 2023 6.890 6.990 6.800 6.820 50,411 -0.06(-0.87%)
Aug 04, 2023 6.920 6.970 6.880 6.880 53,828 +0.21(+3.15%)
Aug 03, 2023 6.700 6.720 6.600 6.670 18,964 -0.06(-0.89%)
Aug 02, 2023 6.780 6.780 6.720 6.730 40,599 -0.25(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.