Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.350 -0.220 (-2.30%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.930 6.930 6.770 6.805 61,915 -0.11(-1.52%)
May 30, 2023 6.870 6.950 6.870 6.910 113,008 +0.30(+4.57%)
May 26, 2023 6.530 6.660 6.530 6.608 38,130 +0.03(+0.41%)
May 25, 2023 6.580 6.633 6.560 6.581 23,659 +0.03(+0.50%)
May 24, 2023 6.510 6.610 6.470 6.548 90,676 -0.07(-1.09%)
May 23, 2023 6.500 6.620 6.500 6.620 47,736 +0.00(+0.08%)
May 22, 2023 6.600 6.650 6.590 6.615 26,207 -0.01(-0.12%)
May 19, 2023 6.550 6.635 6.550 6.623 26,784 +0.07(+1.02%)
May 18, 2023 6.650 6.720 6.500 6.556 23,077 -0.04(-0.67%)
May 17, 2023 6.530 6.650 6.530 6.600 27,119 +0.03(+0.46%)
May 16, 2023 6.560 6.590 6.560 6.570 73,313 -0.01(-0.23%)
May 15, 2023 6.520 6.590 6.460 6.585 55,956 +0.00(+0.08%)
May 12, 2023 6.460 6.620 6.460 6.580 40,078 -0.14(-2.08%)
May 11, 2023 6.650 6.820 6.650 6.720 28,949 -0.06(-0.90%)
May 10, 2023 6.880 6.880 6.720 6.781 39,552 -0.01(-0.13%)
May 09, 2023 6.820 6.900 6.720 6.790 78,797 +0.01(+0.15%)
May 08, 2023 6.740 6.850 6.680 6.780 42,993 -0.01(-0.10%)
May 05, 2023 6.670 6.850 6.670 6.787 48,717 -0.02(-0.34%)
May 04, 2023 6.800 6.810 6.760 6.810 23,988 +0.01(+0.15%)
May 03, 2023 6.690 6.810 6.690 6.800 41,038 +0.01(+0.15%)
May 02, 2023 6.850 6.850 6.720 6.790 33,477 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.