Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.948 +0.052 (+0.58%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.640 6.820 6.630 6.795 73,191 +0.03(+0.37%)
Mar 30, 2023 6.800 6.800 6.750 6.770 24,156 +0.02(+0.30%)
Mar 29, 2023 6.670 6.780 6.650 6.750 21,001 +0.03(+0.45%)
Mar 28, 2023 6.670 6.770 6.670 6.720 13,312 +0.03(+0.45%)
Mar 27, 2023 6.630 6.770 6.550 6.690 63,591 -0.11(-1.65%)
Mar 24, 2023 6.680 6.850 6.680 6.803 29,806 +0.10(+1.53%)
Mar 23, 2023 6.630 6.770 6.630 6.700 25,305 +0.05(+0.75%)
Mar 22, 2023 6.750 6.750 6.630 6.650 22,581 +0.02(+0.30%)
Mar 21, 2023 6.640 6.750 6.630 6.630 33,539 +0.04(+0.65%)
Mar 20, 2023 6.580 6.680 6.540 6.587 24,820 -0.11(-1.69%)
Mar 17, 2023 6.645 6.710 6.560 6.700 22,443 +0.00(+0.00%)
Mar 16, 2023 6.430 6.700 6.430 6.700 32,547 +0.29(+4.52%)
Mar 15, 2023 6.520 6.650 6.310 6.410 35,074 -0.23(-3.46%)
Mar 14, 2023 6.520 6.670 6.520 6.640 22,017 +0.03(+0.45%)
Mar 13, 2023 6.575 6.690 6.450 6.610 64,665 +0.01(+0.15%)
Mar 10, 2023 6.550 6.634 6.550 6.600 31,071 +0.05(+0.76%)
Mar 09, 2023 6.680 6.680 6.550 6.550 45,570 -0.18(-2.67%)
Mar 08, 2023 6.660 6.750 6.660 6.730 21,668 +0.03(+0.45%)
Mar 07, 2023 6.660 6.770 6.660 6.700 44,464 +0.03(+0.49%)
Mar 06, 2023 6.770 6.770 6.620 6.667 34,047 +0.01(+0.11%)
Mar 03, 2023 6.610 6.700 6.600 6.660 38,190 +0.07(+1.06%)
Mar 02, 2023 6.570 6.680 6.570 6.590 50,205 +0.08(+1.23%)
Mar 01, 2023 6.570 6.610 6.510 6.510 48,147 +0.01(+0.08%)
Feb 28, 2023 6.600 6.680 6.500 6.505 57,839 -0.13(-1.89%)
Feb 27, 2023 6.620 6.695 6.580 6.630 48,539 +0.06(+0.91%)
Feb 24, 2023 6.620 6.640 6.530 6.570 35,501 -0.19(-2.81%)
Feb 23, 2023 6.710 6.780 6.710 6.760 42,886 +0.09(+1.35%)
Feb 22, 2023 6.600 6.680 6.600 6.670 12,633 +0.05(+0.76%)
Feb 21, 2023 6.630 6.720 6.600 6.620 37,853 -0.08(-1.19%)
Feb 17, 2023 6.630 6.790 6.630 6.700 19,955 -0.03(-0.45%)
Feb 16, 2023 6.800 6.860 6.700 6.730 35,305 +0.01(+0.07%)
Feb 15, 2023 6.730 6.738 6.690 6.725 29,692 +0.04(+0.67%)
Feb 14, 2023 6.700 6.830 6.600 6.680 37,734 -0.01(-0.15%)
Feb 13, 2023 6.700 6.760 6.600 6.690 34,029 +0.00(+0.00%)
Feb 10, 2023 6.620 6.740 6.620 6.690 24,875 -0.03(-0.45%)
Feb 09, 2023 6.690 6.750 6.680 6.720 152,765 +0.11(+1.72%)
Feb 08, 2023 6.640 6.700 6.600 6.606 22,519 -0.06(-0.96%)
Feb 07, 2023 6.750 6.750 6.620 6.670 31,522 -0.05(-0.74%)
Feb 06, 2023 6.700 6.750 6.650 6.720 36,074 +0.00(+0.07%)
Feb 03, 2023 6.760 6.760 6.600 6.715 33,072 -0.04(-0.67%)
Feb 02, 2023 6.720 6.780 6.700 6.760 35,254 -0.02(-0.35%)
Feb 01, 2023 6.630 6.784 6.600 6.784 24,309 +0.15(+2.32%)
Jan 31, 2023 6.550 6.680 6.550 6.630 37,362 +0.10(+1.53%)
Jan 30, 2023 6.600 6.600 6.500 6.530 68,745 -0.17(-2.54%)
Jan 27, 2023 6.800 6.910 6.697 6.700 82,967 -0.09(-1.33%)
Jan 26, 2023 6.800 6.812 6.680 6.790 110,296 +0.03(+0.44%)
Jan 25, 2023 6.700 6.760 6.550 6.760 97,595 +0.17(+2.58%)
Jan 24, 2023 6.550 6.810 6.300 6.590 51,239 +0.07(+1.07%)
Jan 23, 2023 6.400 6.580 6.380 6.520 74,152 +0.06(+0.93%)
Jan 20, 2023 6.380 6.540 6.380 6.460 33,738 +0.06(+0.94%)
Jan 19, 2023 6.360 6.510 6.360 6.400 26,820 -0.05(-0.85%)
Jan 18, 2023 6.660 6.660 6.450 6.455 36,947 +0.00(+0.08%)
Jan 17, 2023 6.440 6.490 6.410 6.450 37,915 +0.00(+0.08%)
Jan 13, 2023 6.430 6.520 6.410 6.445 28,679 -0.06(-1.00%)
Jan 12, 2023 6.500 6.530 6.410 6.510 50,527 +0.00(+0.08%)
Jan 11, 2023 6.570 6.570 6.421 6.505 40,561 -0.07(-1.06%)
Jan 10, 2023 6.470 6.590 6.400 6.575 36,623 +0.12(+1.78%)
Jan 09, 2023 6.430 6.500 6.430 6.460 45,336 +0.09(+1.41%)
Jan 06, 2023 6.210 6.425 6.210 6.370 48,604 +0.10(+1.59%)
Jan 05, 2023 6.100 6.310 6.100 6.270 26,585 +0.06(+0.97%)
Jan 04, 2023 6.470 6.470 6.200 6.210 33,270 -0.10(-1.58%)
Jan 03, 2023 6.470 6.500 6.310 6.310 76,264 -0.09(-1.41%)
Dec 30, 2022 6.310 6.490 6.310 6.400 26,884 -0.01(-0.23%)
Dec 29, 2022 6.300 6.400 6.300 6.415 69,275 +0.01(+0.23%)
Dec 28, 2022 6.290 6.430 6.250 6.400 62,473 +0.04(+0.63%)
Dec 27, 2022 6.400 6.460 6.360 6.360 99,742 -0.10(-1.59%)
Dec 23, 2022 6.380 6.465 6.350 6.463 45,935 +0.03(+0.51%)
Dec 22, 2022 6.500 6.500 6.350 6.430 30,830 -0.02(-0.31%)
Dec 21, 2022 6.430 6.468 6.420 6.450 52,964 -0.05(-0.77%)
Dec 20, 2022 6.410 6.500 6.410 6.500 28,748 +0.05(+0.78%)
Dec 19, 2022 6.420 6.500 6.420 6.450 27,781 +0.05(+0.78%)
Dec 16, 2022 6.400 6.500 6.370 6.400 41,742 -0.01(-0.16%)
Dec 15, 2022 6.500 6.610 6.400 6.410 41,280 -0.16(-2.44%)
Dec 14, 2022 6.540 6.620 6.500 6.570 44,598 +0.07(+1.08%)
Dec 13, 2022 6.570 6.612 6.500 6.500 40,986 -0.03(-0.46%)
Dec 12, 2022 6.570 6.590 6.490 6.530 27,348 -0.06(-0.91%)
Dec 09, 2022 6.520 6.660 6.500 6.590 37,342 +0.02(+0.30%)
Dec 08, 2022 6.500 6.650 6.490 6.570 19,991 +0.02(+0.23%)
Dec 07, 2022 6.550 6.600 6.490 6.555 41,101 +0.00(+0.08%)
Dec 06, 2022 6.590 6.730 6.500 6.550 76,732 -0.24(-3.54%)
Dec 05, 2022 6.810 6.830 6.730 6.790 80,252 -0.02(-0.29%)
Dec 02, 2022 6.700 6.810 6.700 6.810 41,068 +0.16(+2.41%)
Dec 01, 2022 6.700 6.750 6.610 6.650 54,049 +0.08(+1.14%)
Nov 30, 2022 6.460 6.600 6.460 6.575 317,254 +0.32(+5.03%)
Nov 29, 2022 6.280 6.390 6.190 6.260 70,233 -0.06(-0.95%)
Nov 28, 2022 6.330 6.430 6.285 6.320 87,437 -0.06(-0.94%)
Nov 25, 2022 6.350 6.400 6.350 6.380 51,206 -0.01(-0.16%)
Nov 23, 2022 6.380 6.500 6.210 6.390 43,057 +0.00(+0.08%)
Nov 22, 2022 6.300 6.430 6.300 6.385 35,649 -0.02(-0.23%)
Nov 21, 2022 6.400 6.460 6.310 6.400 19,950 +0.00(+0.00%)
Nov 18, 2022 6.400 6.450 6.350 6.400 21,283 +0.00(+0.00%)
Nov 17, 2022 6.500 6.505 6.320 6.400 44,209 +0.10(+1.59%)
Nov 16, 2022 6.290 6.480 6.210 6.300 86,932 -0.18(-2.78%)
Nov 15, 2022 6.400 6.506 6.400 6.480 41,686 +0.05(+0.82%)
Nov 14, 2022 6.400 6.480 6.360 6.428 42,604 +0.03(+0.43%)
Nov 11, 2022 6.200 6.430 6.200 6.400 72,266 +0.21(+3.31%)
Nov 10, 2022 6.140 6.280 6.050 6.195 100,529 -0.06(-1.04%)
Nov 09, 2022 6.180 6.290 6.180 6.260 43,674 +0.07(+1.13%)
Nov 08, 2022 6.180 6.220 6.110 6.190 72,485 +0.01(+0.16%)
Nov 07, 2022 6.220 6.250 6.090 6.180 53,125 -0.04(-0.64%)
Nov 04, 2022 6.170 6.250 6.050 6.220 68,638 +0.07(+1.14%)
Nov 03, 2022 6.040 6.170 6.030 6.150 78,703 -0.02(-0.32%)
Nov 02, 2022 6.170 6.350 6.100 6.170 54,908 +0.00(+0.00%)
Nov 01, 2022 6.160 6.230 6.160 6.170 73,649 -0.06(-0.96%)
Oct 31, 2022 6.150 6.330 6.100 6.230 67,355 -0.17(-2.62%)
Oct 28, 2022 6.380 6.459 6.330 6.397 28,525 -0.03(-0.51%)
Oct 27, 2022 6.450 6.450 6.430 6.430 27,182 -0.00(-0.08%)
Oct 26, 2022 6.340 6.450 6.320 6.435 58,776 +0.09(+1.50%)
Oct 25, 2022 6.360 6.380 6.220 6.340 55,353 +0.06(+0.96%)
Oct 24, 2022 6.400 6.410 6.220 6.280 52,425 -0.12(-1.89%)
Oct 21, 2022 6.350 6.415 6.290 6.401 48,776 +0.11(+1.76%)
Oct 20, 2022 6.280 6.380 6.250 6.290 67,977 +0.03(+0.46%)
Oct 19, 2022 6.340 6.340 6.256 6.261 44,917 -0.11(-1.72%)
Oct 18, 2022 6.410 6.480 6.306 6.371 49,771 -0.15(-2.29%)
Oct 17, 2022 6.400 6.600 6.230 6.520 41,922 +0.12(+1.87%)
Oct 14, 2022 6.480 6.500 6.360 6.400 25,130 -0.07(-1.16%)
Oct 13, 2022 6.310 6.510 6.270 6.475 44,537 +0.08(+1.33%)
Oct 12, 2022 6.240 6.400 6.240 6.390 34,272 -0.02(-0.31%)
Oct 11, 2022 6.410 6.510 6.390 6.410 78,496 -0.11(-1.69%)
Oct 10, 2022 6.640 6.660 6.490 6.520 37,580 -0.16(-2.40%)
Oct 07, 2022 6.630 6.754 6.600 6.680 155,281 +0.00(+0.07%)
Oct 06, 2022 6.700 6.780 6.592 6.675 67,286 +0.08(+1.14%)
Oct 05, 2022 6.680 6.690 6.600 6.600 45,656 +0.04(+0.61%)
Oct 04, 2022 6.410 6.665 6.400 6.560 51,598 +0.29(+4.63%)
Oct 03, 2022 6.250 6.450 6.250 6.270 69,075 -0.08(-1.26%)
Sep 30, 2022 6.260 6.350 6.250 6.350 70,312 +0.18(+2.92%)
Sep 29, 2022 6.200 6.300 6.030 6.170 112,621 -0.14(-2.22%)
Sep 28, 2022 6.220 6.340 6.220 6.310 194,832 -0.14(-2.17%)
Sep 27, 2022 6.470 6.560 6.450 6.450 42,432 -0.04(-0.62%)
Sep 26, 2022 6.500 6.520 6.450 6.490 32,223 -0.04(-0.61%)
Sep 23, 2022 6.670 6.700 6.530 6.530 81,725 -0.14(-2.11%)
Sep 22, 2022 6.550 6.750 6.550 6.671 32,736 +0.06(+0.92%)
Sep 21, 2022 6.750 6.800 6.610 6.610 83,031 -0.15(-2.22%)
Sep 20, 2022 6.740 6.850 6.740 6.760 29,455 +0.01(+0.15%)
Sep 19, 2022 6.780 6.780 6.730 6.750 55,585 -0.03(-0.44%)
Sep 16, 2022 6.920 6.920 6.730 6.780 43,111 -0.01(-0.15%)
Sep 15, 2022 6.810 6.890 6.790 6.790 44,925 -0.05(-0.73%)
Sep 14, 2022 6.810 6.940 6.810 6.840 23,964 -0.06(-0.87%)
Sep 13, 2022 6.840 6.990 6.810 6.900 45,076 -0.09(-1.29%)
Sep 12, 2022 6.940 7.060 6.900 6.990 154,390 +0.00(+0.00%)
Sep 09, 2022 6.890 7.000 6.810 6.990 95,844 +0.10(+1.45%)
Sep 08, 2022 6.810 6.960 6.810 6.890 37,527 +0.01(+0.15%)
Sep 07, 2022 6.910 6.915 6.810 6.880 43,500 -0.07(-0.94%)
Sep 06, 2022 6.920 7.080 6.910 6.945 45,645 +0.03(+0.36%)
Sep 02, 2022 6.940 7.020 6.920 6.920 40,759 -0.04(-0.57%)
Sep 01, 2022 7.120 7.120 6.920 6.960 66,070 -0.09(-1.21%)
Aug 31, 2022 7.200 7.200 7.000 7.045 15,949 +0.05(+0.65%)
Aug 30, 2022 7.230 7.230 6.990 7.000 30,155 -0.02(-0.26%)
Aug 29, 2022 7.060 7.110 6.992 7.019 50,705 -0.11(-1.61%)
Aug 26, 2022 7.190 7.220 7.100 7.133 16,990 -0.06(-0.79%)
Aug 25, 2022 7.200 7.200 7.180 7.190 21,373 -0.05(-0.69%)
Aug 24, 2022 7.214 7.260 7.150 7.240 26,996 +0.03(+0.42%)
Aug 23, 2022 7.220 7.250 7.200 7.210 16,011 -0.03(-0.41%)
Aug 22, 2022 7.340 7.340 7.200 7.240 37,665 -0.04(-0.54%)
Aug 19, 2022 7.370 7.370 7.200 7.279 44,630 -0.07(-0.96%)
Aug 18, 2022 7.270 7.370 7.250 7.350 51,880 +0.02(+0.31%)
Aug 17, 2022 7.355 7.370 7.200 7.327 39,034 +0.01(+0.10%)
Aug 16, 2022 7.400 7.400 7.210 7.320 45,515 -0.06(-0.81%)
Aug 15, 2022 7.320 7.460 7.320 7.380 37,257 -0.06(-0.81%)
Aug 12, 2022 7.460 7.470 7.210 7.440 79,575 +0.04(+0.54%)
Aug 11, 2022 7.230 7.460 7.230 7.400 58,646 +0.20(+2.78%)
Aug 10, 2022 7.170 7.205 7.070 7.200 115,206 +0.18(+2.56%)
Aug 09, 2022 7.030 7.120 7.020 7.020 46,029 -0.05(-0.76%)
Aug 08, 2022 7.150 7.150 7.030 7.074 41,136 -0.01(-0.16%)
Aug 05, 2022 7.100 7.130 7.030 7.085 36,549 -0.03(-0.41%)
Aug 04, 2022 7.070 7.140 7.070 7.114 33,693 -0.01(-0.18%)
Aug 03, 2022 7.100 7.190 7.060 7.127 31,305 +0.01(+0.13%)
Aug 02, 2022 7.090 7.200 7.060 7.117 32,794 -0.00(-0.04%)
Aug 01, 2022 7.220 7.220 7.080 7.120 55,452 -0.09(-1.25%)
Jul 29, 2022 7.170 7.220 7.120 7.210 36,912 +0.04(+0.63%)
Jul 28, 2022 7.190 7.190 7.060 7.165 37,271 -0.01(-0.21%)
Jul 27, 2022 7.080 7.210 7.080 7.180 107,577 +0.08(+1.11%)
Jul 26, 2022 7.120 7.150 7.050 7.101 39,405 -0.02(-0.27%)
Jul 25, 2022 7.100 7.190 7.035 7.120 45,984 +0.08(+1.14%)
Jul 22, 2022 6.770 7.280 6.770 7.040 24,059 +0.04(+0.57%)
Jul 21, 2022 6.930 7.060 6.930 7.000 37,447 +0.04(+0.50%)
Jul 20, 2022 6.930 7.050 6.910 6.965 32,905 -0.04(-0.50%)
Jul 19, 2022 6.990 7.050 6.920 7.000 49,007 +0.02(+0.28%)
Jul 18, 2022 6.990 6.990 6.930 6.981 66,510 -0.01(-0.14%)
Jul 15, 2022 6.960 6.990 6.928 6.990 25,962 +0.04(+0.58%)
Jul 14, 2022 6.850 6.950 6.850 6.950 30,340 +0.13(+1.91%)
Jul 13, 2022 6.940 6.950 6.800 6.820 78,295 -0.22(-3.13%)
Jul 12, 2022 7.090 7.090 7.000 7.040 27,571 +0.06(+0.87%)
Jul 11, 2022 7.050 7.050 6.940 6.980 55,034 -0.12(-1.69%)
Jul 08, 2022 7.120 7.120 7.010 7.100 34,199 -0.11(-1.53%)
Jul 07, 2022 7.240 7.240 6.940 7.210 42,642 +0.21(+3.07%)
Jul 06, 2022 7.020 7.050 6.980 6.995 56,760 -0.02(-0.36%)
Jul 05, 2022 7.060 7.190 6.940 7.020 76,131 -0.03(-0.43%)
Jul 01, 2022 7.100 7.110 7.000 7.050 83,955 -0.25(-3.42%)
Jun 30, 2022 7.300 7.410 7.200 7.300 39,155 -0.04(-0.54%)
Jun 29, 2022 7.420 7.480 7.300 7.340 25,348 -0.08(-1.08%)
Jun 28, 2022 7.420 7.560 7.420 7.420 46,673 -0.01(-0.20%)
Jun 27, 2022 7.560 7.560 7.400 7.435 40,693 +0.04(+0.61%)
Jun 24, 2022 7.350 7.503 7.350 7.390 31,593 +0.17(+2.35%)
Jun 23, 2022 7.270 7.270 7.160 7.220 15,386 -0.08(-1.10%)
Jun 22, 2022 7.280 7.400 7.160 7.300 53,039 -0.18(-2.41%)
Jun 21, 2022 7.390 7.500 7.310 7.480 36,328 +0.09(+1.22%)
Jun 17, 2022 7.310 7.440 7.310 7.390 97,272 +0.03(+0.41%)
Jun 16, 2022 7.450 7.450 7.310 7.360 53,633 -0.17(-2.26%)
Jun 15, 2022 7.500 7.570 7.440 7.530 55,069 +0.13(+1.76%)
Jun 14, 2022 7.400 7.500 7.310 7.400 71,378 +0.08(+1.09%)
Jun 13, 2022 7.500 7.500 7.310 7.320 71,252 -0.28(-3.68%)
Jun 10, 2022 7.600 7.640 7.550 7.600 47,425 -0.10(-1.30%)
Jun 09, 2022 7.700 7.770 7.620 7.700 51,156 +0.09(+1.15%)
Jun 08, 2022 7.647 7.750 7.600 7.612 70,274 -0.09(-1.14%)
Jun 07, 2022 7.650 7.750 7.600 7.700 109,099 -0.15(-1.91%)
Jun 06, 2022 7.830 7.920 7.800 7.850 65,823 +0.19(+2.48%)
Jun 03, 2022 7.850 7.930 7.650 7.660 49,396 -0.11(-1.42%)
Jun 02, 2022 7.470 7.770 7.470 7.770 35,856 +0.09(+1.17%)
Jun 01, 2022 7.720 7.800 7.680 7.680 124,309 +0.06(+0.79%)
May 31, 2022 7.610 7.650 7.570 7.620 98,483 +0.15(+2.01%)
May 27, 2022 7.420 7.550 7.410 7.470 52,287 +0.11(+1.49%)
May 26, 2022 7.280 7.380 7.280 7.360 51,977 +0.02(+0.27%)
May 25, 2022 7.170 7.400 7.170 7.340 45,981 +0.00(+0.00%)
May 24, 2022 7.250 7.340 7.157 7.340 59,940 +0.12(+1.66%)
May 23, 2022 7.150 7.250 7.120 7.220 54,969 +0.19(+2.76%)
May 20, 2022 7.150 7.180 7.000 7.026 66,235 -0.12(-1.68%)
May 19, 2022 7.030 7.150 7.030 7.146 32,739 +0.12(+1.65%)
May 18, 2022 7.160 7.160 6.850 7.030 64,846 +0.04(+0.57%)
May 17, 2022 7.000 7.030 6.950 6.990 55,216 +0.07(+1.01%)
May 16, 2022 6.900 6.950 6.840 6.920 51,335 +0.02(+0.29%)
May 13, 2022 6.810 6.949 6.790 6.900 153,632 +0.34(+5.25%)
May 12, 2022 6.760 6.910 6.520 6.556 71,904 -0.27(-4.01%)
May 11, 2022 6.830 6.900 6.750 6.830 34,802 -0.07(-1.01%)
May 10, 2022 6.860 6.950 6.750 6.900 105,963 +0.08(+1.10%)
May 09, 2022 6.790 6.930 6.790 6.825 55,922 -0.08(-1.09%)
May 06, 2022 6.880 7.000 6.850 6.900 65,280 +0.06(+0.80%)
May 05, 2022 7.040 7.040 6.820 6.845 32,096 -0.12(-1.79%)
May 04, 2022 7.050 7.050 6.910 6.970 83,814 +0.19(+2.80%)
May 03, 2022 6.910 6.910 6.760 6.780 72,031 +0.04(+0.59%)
May 02, 2022 6.730 6.910 6.640 6.740 47,993 -0.01(-0.15%)
Apr 29, 2022 6.850 6.900 6.700 6.750 48,422 -0.08(-1.24%)
Apr 28, 2022 6.710 6.850 6.680 6.835 54,368 +0.17(+2.63%)
Apr 27, 2022 6.660 6.686 6.550 6.660 115,938 -0.01(-0.12%)
Apr 26, 2022 6.760 6.800 6.660 6.668 79,974 -0.03(-0.48%)
Apr 25, 2022 6.880 6.880 6.660 6.700 118,057 -0.18(-2.62%)
Apr 22, 2022 6.860 7.060 6.800 6.880 110,251 -0.04(-0.58%)
Apr 21, 2022 6.900 7.000 6.820 6.920 31,035 -0.01(-0.14%)
Apr 20, 2022 6.900 7.000 6.900 6.930 73,316 -0.02(-0.29%)
Apr 19, 2022 6.830 7.030 6.750 6.950 48,140 -0.01(-0.14%)
Apr 18, 2022 7.040 7.360 6.900 6.960 59,807 -0.08(-1.21%)
Apr 14, 2022 7.000 7.100 6.980 7.045 35,157 -0.00(-0.07%)
Apr 13, 2022 7.100 7.100 6.961 7.050 40,979 +0.07(+1.06%)
Apr 12, 2022 7.080 7.080 6.960 6.976 79,613 -0.02(-0.34%)
Apr 11, 2022 7.050 7.110 6.950 7.000 40,943 -0.07(-0.99%)
Apr 08, 2022 7.120 7.140 7.050 7.070 27,277 -0.07(-0.98%)
Apr 07, 2022 7.150 7.180 7.100 7.140 36,891 -0.05(-0.70%)
Apr 06, 2022 7.280 7.280 7.160 7.191 86,110 -0.12(-1.62%)
Apr 05, 2022 7.300 7.380 7.290 7.309 66,577 +0.04(+0.54%)
Apr 04, 2022 7.170 7.280 7.170 7.270 55,578 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.