Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		14.66	14.66	14.66	0	+0.63(+4.49%)
Apr 24, 2018		14.03	14.03	14.03	0	-0.28(-1.96%)
Apr 17, 2018		14.31	14.31	14.31	37	+0.35(+2.51%)
Apr 12, 2018		13.96	13.96	13.96	105	-0.18(-1.27%)
Apr 09, 2018		14.14	14.14	14.14	77	+0.12(+0.86%)
Apr 04, 2018		14.02	14.02	14.02	64	-0.08(-0.58%)
Mar 29, 2018		14.10	14.10	14.10	60	-0.29(-2.00%)
Mar 27, 2018		14.39	14.39	14.39	55	+0.03(+0.21%)
Mar 26, 2018	14.37	14.37	14.31	14.36	20,200	+0.00(+0.00%)
Mar 23, 2018	14.36	14.36	14.36	14.36	384	-0.39(-2.64%)
Mar 19, 2018		14.75	14.75	14.75	0	+0.25(+1.72%)
Mar 16, 2018	14.50	14.50	14.50	14.50	197	-0.50(-3.33%)
Mar 12, 2018		15.00	15.00	15.00	0	-0.25(-1.64%)
Mar 09, 2018	15.25	15.25	15.25	15.25	250	+0.65(+4.45%)
Mar 05, 2018		14.60	14.60	14.60	0	-0.10(-0.68%)
Mar 01, 2018		14.70	14.70	14.70	29	-0.27(-1.80%)
Feb 28, 2018	15.28	15.28	14.97	14.97	3,657	+1.11(+8.01%)
Feb 27, 2018	13.85	13.86	13.80	13.86	1,776	-0.03(-0.22%)
Feb 26, 2018	13.85	13.89	13.85	13.89	719	+0.14(+1.02%)
Feb 23, 2018	13.75	13.75	13.75	13.75	200	+0.18(+1.33%)
Feb 20, 2018		13.57	13.57	13.57	70	-0.50(-3.55%)
Feb 16, 2018		14.07	14.07	14.07	0	+0.07(+0.50%)
Feb 14, 2018		14.00	14.00	14.00	0	+0.39(+2.87%)
Feb 09, 2018		13.61	13.61	13.61	0	+0.21(+1.57%)
Feb 07, 2018		13.40	13.40	13.40	0	-0.11(-0.81%)
Feb 06, 2018	13.35	13.51	13.35	13.51	585	-0.05(-0.41%)
Feb 05, 2018	13.71	13.71	13.56	13.56	490	-0.57(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Melia Hotels International Sa (OP: SMIZF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Melia Hotels International Sa (OP: SMIZF )

Historical Prices

Sections

Services

The Evening Leader