Indicators

Melia Hotels International Sa (OP: SMIZF )

8.535 +0.020 (+0.23%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		12.60	12.60	12.60	0	+0.05(+0.40%)
Apr 29, 2015	12.55	12.55	12.55	12.55	1,208	+0.30(+2.45%)
Apr 23, 2015		12.25	12.25	12.25	0	-0.21(-1.69%)
Apr 17, 2015		12.46	12.46	12.46	0	+0.14(+1.17%)
Mar 26, 2015		12.32	12.32	12.32	0	-0.48(-3.77%)
Mar 25, 2015	12.80	12.80	12.80	12.80	670	+0.30(+2.40%)
Mar 20, 2015		12.50	12.50	12.50	0	+0.37(+3.05%)
Mar 17, 2015		12.13	12.13	12.13	0	+0.03(+0.25%)
Mar 13, 2015		12.10	12.10	12.10	0	+0.45(+3.89%)
Mar 10, 2015		11.65	11.65	11.65	0	-0.36(-3.00%)
Mar 04, 2015		12.01	12.01	12.01	0	+0.16(+1.34%)
Feb 27, 2015		11.85	11.85	11.85	0	-0.60(-4.84%)
Feb 26, 2015	12.38	12.45	12.38	12.45	1,668	+0.55(+4.62%)
Feb 04, 2015		11.90	11.90	11.90	0	+0.07(+0.59%)
Feb 03, 2015	11.85	11.85	11.79	11.83	3,200	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.