Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

8.515 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2011 11.57 11.57 11.57 0 +0.23(+2.03%)
Mar 16, 2011 11.34 11.34 11.34 11.34 0 -0.14(-1.22%)
Mar 14, 2011 11.48 11.48 11.48 11.48 0 +0.23(+2.04%)
Mar 02, 2011 11.25 11.25 11.25 11.25 0 +0.50(+4.65%)
Feb 23, 2011 10.75 10.75 10.75 0 +0.22(+2.09%)
Feb 10, 2011 10.53 10.53 10.53 0 -0.04(-0.38%)
Feb 07, 2011 10.57 10.57 10.57 0 +1.82(+20.80%)
Jan 06, 2011 8.750 8.750 8.750 0 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.