Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.0400	0.0400	0.0400	0	+0.01(+15.94%)
Apr 23, 2015		0.0345	0.0345	0.0345	0	+0.00(+15.00%)
Apr 20, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 10, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 02, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 23, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 05, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 02, 2015		0.0350	0.0350	0.0350	0	-0.00(-2.10%)
Feb 26, 2015		0.0357	0.0357	0.0357	0	+0.00(+2.14%)
Feb 23, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 20, 2015	0.0365	0.0365	0.0350	0.0350	28,583	-0.01(-22.22%)
Feb 19, 2015	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Feb 18, 2015	0.0450	0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Feb 13, 2015		0.0450	0.0450	0.0450	0	+0.01(+22.95%)
Feb 12, 2015	0.0450	0.0450	0.0366	0.0366	95,043	-0.01(-18.67%)
Feb 11, 2015	0.0450	0.0450	0.0450	0.0450	1,257	+0.00(+0.00%)
Feb 10, 2015	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-18.18%)
Feb 05, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.