Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.76	42.03	40.76	41.98	777,500	-0.56(-1.32%)
Feb 27, 2020	43.10	43.21	42.50	42.54	304,493	-1.31(-2.99%)
Feb 26, 2020	43.57	44.23	43.57	43.85	240,897	+0.46(+1.06%)
Feb 25, 2020	43.82	44.10	43.27	43.39	471,647	+0.22(+0.51%)
Feb 24, 2020	43.05	43.63	43.00	43.17	235,706	-1.18(-2.66%)
Feb 21, 2020	44.15	44.75	44.15	44.35	167,000	-0.48(-1.07%)
Feb 20, 2020	44.52	45.21	44.52	44.83	174,851	-0.62(-1.36%)
Feb 19, 2020	45.30	45.60	45.30	45.45	397,830	+0.46(+1.02%)
Feb 18, 2020	44.96	45.22	44.93	44.99	382,163	-0.23(-0.51%)
Feb 14, 2020	45.15	45.37	45.10	45.22	545,600	-0.48(-1.05%)
Feb 13, 2020	45.77	46.02	45.49	45.70	175,626	-0.70(-1.51%)
Feb 12, 2020	46.10	46.40	46.10	46.40	251,622	-0.38(-0.81%)
Feb 11, 2020	46.31	46.83	46.31	46.78	180,537	+0.38(+0.82%)
Feb 10, 2020	46.03	46.40	46.03	46.40	730,653	+0.37(+0.80%)
Feb 07, 2020	45.87	46.38	45.87	46.03	504,400	-0.30(-0.65%)
Feb 06, 2020	46.30	46.50	46.26	46.33	366,767	-0.07(-0.15%)
Feb 05, 2020	46.13	46.40	46.13	46.40	484,984	-0.02(-0.04%)
Feb 04, 2020	46.10	46.42	46.02	46.42	433,161	+0.60(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.