Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.62 +0.29 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.60	36.86	36.35	36.45	36,799	-0.15(-0.41%)
May 27, 2010	35.90	36.75	35.90	36.60	52,218	+0.95(+2.66%)
May 26, 2010	35.30	35.99	35.30	35.65	144,394	+0.20(+0.56%)
May 25, 2010	35.37	36.50	35.31	35.45	418,226	-1.00(-2.74%)
May 24, 2010	36.80	36.85	36.36	36.45	234,393	+0.25(+0.69%)
May 21, 2010	35.75	36.50	35.75	36.20	524,821	+0.55(+1.54%)
May 20, 2010	35.20	35.75	35.20	35.65	634,434	-0.77(-2.11%)
May 19, 2010	36.35	36.67	36.05	36.42	345,514	+1.57(+4.51%)
May 18, 2010	35.08	35.45	34.75	34.85	269,478	-0.64(-1.80%)
May 17, 2010	35.33	35.58	35.03	35.49	149,156	-0.31(-0.87%)
May 14, 2010	36.40	36.76	35.48	35.80	308,060	-1.29(-3.48%)
May 13, 2010	37.40	37.45	36.74	37.09	158,940	+0.34(+0.93%)
May 12, 2010	36.22	36.85	36.04	36.75	537,704	+0.20(+0.55%)
May 11, 2010	37.05	37.05	36.45	36.55	309,770	-2.45(-6.28%)
May 10, 2010	38.73	39.00	38.66	39.00	91,669	+1.25(+3.31%)
May 07, 2010	38.00	38.33	37.51	37.75	819,115	-2.05(-5.15%)
May 06, 2010	40.80	40.80	39.15	39.80	642,415	-1.01(-2.47%)
May 05, 2010	40.85	41.10	40.60	40.81	279,408	-0.52(-1.26%)
May 04, 2010	42.30	42.30	41.25	41.33	303,731	-1.17(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.