Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		8.210	8.210	8.210	0	-0.09(-1.08%)
Jun 20, 2019		8.300	8.300	8.300	0	+0.35(+4.40%)
Jun 19, 2019		7.950	7.950	7.950	3,600	+0.00(+0.00%)
Jun 18, 2019		7.950	7.950	7.950	50	+0.00(+0.00%)
Jun 14, 2019		7.950	7.950	7.950	0	+0.10(+1.27%)
Jun 07, 2019		7.850	7.850	7.850	0	-0.13(-1.63%)
Jun 06, 2019		7.980	7.980	7.980	50	+0.00(+0.00%)
Jun 04, 2019		7.980	7.980	7.980	0	+0.00(+0.00%)
May 21, 2019		7.980	7.980	7.980	0	-0.13(-1.60%)
May 20, 2019	8.110	8.110	8.110	8.110	400	-0.29(-3.45%)
May 17, 2019		8.400	8.400	8.400	50	+0.00(+0.00%)
May 15, 2019		8.400	8.400	8.400	0	+0.00(+0.00%)
May 13, 2019		8.400	8.400	8.400	0	-0.05(-0.59%)
May 10, 2019	8.450	8.450	8.450	8.450	100	-0.70(-7.65%)
May 02, 2019		9.150	9.150	9.150	0	+0.00(+0.00%)
Apr 30, 2019		9.150	9.150	9.150	0	+0.21(+2.35%)
Apr 25, 2019		8.940	8.940	8.940	0	-0.33(-3.56%)
Apr 24, 2019		9.270	9.270	9.270	100	+0.00(+0.00%)
Apr 22, 2019	9.270	9.270	9.270	9.270	300	+0.27(+3.00%)
Apr 18, 2019	8.950	9.000	8.950	9.000	22,300	+0.10(+1.12%)
Apr 17, 2019	8.900	8.900	8.900	8.900	950	+0.15(+1.71%)
Apr 16, 2019	8.750	8.750	8.750	8.750	200	+0.25(+2.94%)
Apr 15, 2019		8.500	8.500	8.500	50	+0.00(+0.00%)
Apr 11, 2019		8.500	8.500	8.500	0	-0.22(-2.52%)
Apr 10, 2019	8.720	8.720	8.720	8.720	250	-0.03(-0.34%)
Apr 09, 2019	8.750	8.750	8.750	8.750	500	+0.10(+1.16%)
Apr 05, 2019		8.650	8.650	8.650	0	-0.06(-0.73%)
Apr 03, 2019		8.714	8.714	8.714	0	+0.21(+2.52%)
Apr 02, 2019	8.500	8.500	8.500	8.500	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hino Motors Ltd (OP: HINOF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Hino Motors Ltd (OP: HINOF )

Historical Prices

Sections

Services

The Evening Leader