Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOF )

3.370 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 27, 2019 9.400 9.400 9.400 9.400 1,600 -0.45(-4.57%)
Feb 26, 2019 9.850 9.850 9.850 50 +0.00(+0.00%)
Feb 22, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 21, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Feb 20, 2019 9.850 9.850 9.850 9.850 6,850 +0.20(+2.07%)
Feb 19, 2019 9.650 9.650 9.650 50 +0.00(+0.00%)
Feb 13, 2019 9.650 9.650 9.650 0 +0.00(+0.00%)
Feb 12, 2019 9.650 9.650 9.650 36 +0.00(+0.00%)
Feb 08, 2019 9.650 9.650 9.650 0 +0.00(+0.00%)
Feb 06, 2019 9.650 9.650 9.650 0 -0.31(-3.14%)
Feb 01, 2019 9.963 9.963 9.963 0 +0.00(+0.00%)
Jan 31, 2019 9.963 9.963 9.963 0 +0.00(+0.00%)
Jan 30, 2019 9.900 9.900 9.963 15,900 +0.06(+0.63%)
Jan 29, 2019 9.900 9.900 9.900 9.900 5,500 -0.50(-4.81%)
Jan 28, 2019 10.40 10.40 10.40 10.40 150 +0.40(+4.00%)
Jan 23, 2019 10.00 10.00 10.00 0 -0.03(-0.29%)
Jan 17, 2019 10.03 10.03 10.03 0 +0.18(+1.82%)
Jan 15, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 14, 2019 9.850 9.850 9.850 9.850 1,100 +0.71(+7.82%)
Jan 11, 2019 9.135 9.135 9.135 25 +0.00(+0.00%)
Jan 09, 2019 9.135 9.135 9.135 0 +0.00(+0.00%)
Jan 08, 2019 9.135 9.135 9.135 0 +0.00(+0.00%)
Jan 07, 2019 9.135 9.135 9.135 100 +0.00(+0.00%)
Jan 04, 2019 9.285 9.285 9.135 7,550 -0.15(-1.61%)
Dec 28, 2018 9.285 9.285 9.285 0 +0.03(+0.37%)
Dec 27, 2018 9.250 9.250 9.250 9.250 5,800 +0.03(+0.34%)
Dec 26, 2018 9.219 9.219 9.219 0 -0.28(-2.96%)
Dec 21, 2018 9.500 9.500 9.500 0 +0.00(+0.00%)
Dec 20, 2018 9.500 9.500 9.500 9.500 3,200 -0.35(-3.59%)
Dec 19, 2018 9.854 9.854 9.854 0 +0.05(+0.55%)
Dec 17, 2018 9.800 9.800 9.800 0 +0.08(+0.82%)
Dec 14, 2018 9.800 9.800 9.720 9.720 12,000 -0.22(-2.19%)
Dec 13, 2018 9.677 9.677 9.938 48,650 +0.26(+2.70%)
Dec 12, 2018 9.677 9.677 9.677 0 -0.09(-0.94%)
Dec 10, 2018 9.768 9.768 9.768 0 -0.65(-6.20%)
Dec 07, 2018 10.41 10.41 10.41 0 +0.00(+0.00%)
Dec 06, 2018 10.41 10.41 10.41 50 +0.00(+0.00%)
Dec 04, 2018 10.30 10.30 10.41 5,700 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.