Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.930 2.960 2.830 2.947 13,550 +0.01(+0.25%)
Jan 30, 2018 3.000 2.920 2.940 8,100 -0.06(-2.00%)
Jan 29, 2018 3.138 3.138 2.970 3.000 24,295 -0.12(-3.88%)
Jan 26, 2018 3.116 3.171 3.080 3.121 14,105 -0.03(-1.08%)
Jan 25, 2018 3.233 3.270 3.130 3.155 16,922 -0.08(-2.45%)
Jan 24, 2018 3.330 3.330 3.230 3.234 12,010 +0.09(+3.00%)
Jan 23, 2018 3.030 3.144 3.030 3.140 19,345 +0.10(+3.29%)
Jan 22, 2018 3.080 3.080 3.030 3.040 14,516 -0.04(-1.21%)
Jan 19, 2018 3.100 3.139 3.060 3.077 5,496 +0.02(+0.56%)
Jan 18, 2018 3.121 3.141 3.060 3.060 11,340 -0.08(-2.55%)
Jan 17, 2018 3.111 3.190 3.093 3.140 54,495 +0.04(+1.21%)
Jan 16, 2018 3.100 3.135 3.030 3.102 16,087 +0.09(+3.07%)
Jan 12, 2018 3.010 3.010 3.010 0 +0.17(+5.95%)
Jan 11, 2018 2.974 2.978 2.841 2.841 25,113 -0.06(-2.22%)
Jan 10, 2018 2.900 2.910 2.884 2.905 4,825 +0.07(+2.30%)
Jan 09, 2018 2.890 2.890 2.840 2.840 22,873 -0.08(-2.74%)
Jan 08, 2018 2.922 2.922 2.890 2.920 20,720 +0.02(+0.69%)
Jan 05, 2018 2.950 2.975 2.900 2.900 13,325 -0.04(-1.36%)
Jan 04, 2018 2.890 2.940 2.890 2.940 68,050 +0.02(+0.66%)
Jan 03, 2018 2.973 2.973 2.910 2.921 68,361 -0.06(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.