Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.406	2.474	2.406	2.471	5,400	+0.01(+0.28%)
Jan 28, 2016	2.500	2.500	2.444	2.464	9,748	-0.07(-2.59%)
Jan 27, 2016	2.527	2.530	2.527	2.530	1,191	+0.02(+0.80%)
Jan 26, 2016	2.485	2.520	2.459	2.510	17,950	+0.17(+7.26%)
Jan 25, 2016	2.390	2.390	2.324	2.340	9,883	-0.02(-0.81%)
Jan 22, 2016	2.347	2.360	2.330	2.359	88,100	+0.05(+2.28%)
Jan 21, 2016	2.335	2.339	2.307	2.307	5,800	-0.14(-5.91%)
Jan 20, 2016	2.590	2.590	2.421	2.451	4,158	-0.11(-4.25%)
Jan 19, 2016	2.540	2.590	2.520	2.560	20,259	-0.19(-6.91%)
Jan 15, 2016		2.750	2.750	2.750	0	+0.03(+0.99%)
Jan 14, 2016	2.830	2.830	2.680	2.723	24,290	-0.17(-5.78%)
Jan 13, 2016	2.833	2.911	2.830	2.890	13,700	+0.09(+3.21%)
Jan 12, 2016	2.799	2.810	2.799	2.800	680	-0.17(-5.71%)
Jan 11, 2016	2.900	2.970	2.900	2.970	2,500	-0.03(-1.02%)
Jan 08, 2016	3.030	3.060	2.966	3.000	9,822	-0.01(-0.33%)
Jan 07, 2016	2.878	3.112	2.860	3.010	17,133	+0.15(+5.24%)
Jan 06, 2016	2.870	2.886	2.844	2.860	5,325	+0.19(+7.12%)
Jan 05, 2016	2.668	2.680	2.668	2.670	1,925	-0.06(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.