Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.534	2.534	2.534	0	+0.00(+0.14%)
Dec 30, 2015	2.530	2.530	2.530	2.530	435	-0.04(-1.46%)
Dec 29, 2015	2.580	2.580	2.530	2.568	2,200	-0.07(-2.74%)
Dec 28, 2015	2.688	2.688	2.520	2.640	2,699	+0.02(+0.76%)
Dec 24, 2015		2.620	2.620	2.620	0	+0.02(+0.63%)
Dec 23, 2015	2.580	2.604	2.580	2.604	1,100	-0.03(-1.12%)
Dec 22, 2015	2.633	2.633	2.633	2.633	100	-0.05(-2.00%)
Dec 21, 2015	2.640	2.687	2.640	2.687	11,300	+0.08(+3.00%)
Dec 18, 2015	2.591	2.609	2.587	2.609	964,329	+0.12(+4.77%)
Dec 17, 2015	2.500	2.500	2.482	2.490	1,230	-0.07(-2.67%)
Dec 16, 2015	2.549	2.562	2.549	2.558	4,410	+0.01(+0.23%)
Dec 11, 2015		2.553	2.553	2.553	0	-0.01(-0.23%)
Dec 10, 2015	2.590	2.613	2.558	2.558	1,500	+0.01(+0.48%)
Dec 09, 2015	2.610	2.616	2.525	2.546	2,500	-0.03(-1.32%)
Dec 08, 2015	2.590	2.590	2.580	2.580	1,500	+0.07(+2.79%)
Dec 07, 2015	2.592	2.592	2.495	2.510	11,645	-0.13(-4.92%)
Dec 04, 2015	2.479	2.655	2.479	2.640	5,400	+0.26(+10.92%)
Dec 03, 2015	2.380	2.380	2.380	2.380	3,200	+0.01(+0.42%)
Dec 02, 2015	2.350	2.370	2.350	2.370	1,300	-0.08(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.