Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.050	1.050	1.050	1.050	500	+0.02(+1.94%)
Feb 25, 2005	1.030	1.030	1.030	1.030	2,000	+0.00(+0.00%)
Feb 24, 2005	1.030	1.030	1.030	1.030	2,000	+0.00(+0.00%)
Feb 23, 2005	1.030	1.030	1.030	1.030	2,000	+0.00(+0.00%)
Feb 22, 2005	1.030	1.030	1.030	1.030	2,000	+0.00(+0.00%)
Feb 18, 2005	1.030	1.030	1.030	1.030	2,000	+0.00(+0.00%)
Feb 17, 2005	1.030	1.030	1.030	1.030	2,000	+0.03(+2.49%)
Feb 16, 2005	1.005	1.005	1.005	1.005	1,000	-0.03(-2.43%)
Feb 15, 2005	1.030	1.030	1.010	1.030	9,700	+0.00(+0.00%)
Feb 14, 2005	1.030	1.030	1.010	1.030	9,700	+0.08(+8.42%)
Feb 11, 2005	0.9500	0.9500	0.9500	0.9500	6,600	+0.05(+5.56%)
Feb 10, 2005	0.9000	0.9000	0.8900	0.9000	2,400	+0.00(+0.00%)
Feb 09, 2005	0.9000	0.9000	0.8900	0.9000	2,400	+0.00(+0.00%)
Feb 08, 2005	0.9000	0.9000	0.8900	0.9000	2,400	+0.00(+0.00%)
Feb 07, 2005	0.9000	0.9000	0.8900	0.9000	6,500	+0.00(+0.00%)
Feb 04, 2005	0.9000	0.9000	0.8900	0.9000	6,500	+0.02(+2.27%)
Feb 03, 2005	0.8800	0.8800	0.8700	0.8800	10,000	+0.00(+0.00%)
Feb 02, 2005	0.8800	0.8800	0.8700	0.8800	10,000	-0.11(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.