Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.873	2.873	2.873	0	+0.05(+1.83%)
Mar 28, 2018	2.830	2.830	2.820	2.821	9,700	-0.07(-2.37%)
Mar 27, 2018	2.910	2.920	2.880	2.890	20,300	+0.01(+0.35%)
Mar 26, 2018	2.860	2.956	2.860	2.880	33,220	+0.03(+1.05%)
Mar 23, 2018	2.823	2.880	2.820	2.850	9,800	+0.13(+4.66%)
Mar 22, 2018	2.810	2.810	2.723	2.723	15,507	+0.02(+0.85%)
Mar 21, 2018	2.650	2.700	2.650	2.700	51,314	+0.10(+3.85%)
Mar 20, 2018	2.626	2.644	2.600	2.600	329,091	-0.04(-1.52%)
Mar 16, 2018		2.640	2.640	2.640	25,000	-0.03(-1.20%)
Mar 15, 2018	2.690	2.690	2.668	2.672	4,200	-0.01(-0.29%)
Mar 14, 2018	2.660	2.687	2.660	2.680	75,250	+0.03(+0.96%)
Mar 13, 2018	2.654	2.654	2.654	2.654	200	-0.01(-0.55%)
Mar 12, 2018	2.570	2.669	2.570	2.669	24,725	+0.07(+2.65%)
Mar 09, 2018	2.660	2.660	2.600	2.600	2,900	+0.00(+0.01%)
Mar 08, 2018	2.612	2.612	2.580	2.600	11,341	-0.04(-1.67%)
Mar 07, 2018	2.630	2.659	2.630	2.644	4,300	-0.10(-3.74%)
Mar 06, 2018	2.750	2.773	2.747	2.747	11,300	+0.04(+1.55%)
Mar 05, 2018	2.683	2.710	2.683	2.705	23,846	-0.05(-1.65%)
Mar 02, 2018	2.734	2.750	2.734	2.750	5,615	+0.08(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.