Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.820	2.820	2.820	0	+0.01(+0.36%)
Dec 28, 2017	2.800	2.820	2.800	2.810	1,000	-0.05(-1.75%)
Dec 27, 2017	2.873	2.880	2.844	2.860	40,550	+0.01(+0.35%)
Dec 26, 2017	2.810	2.850	2.810	2.850	700	+0.04(+1.42%)
Dec 22, 2017	2.740	2.813	2.740	2.810	11,435	+0.07(+2.55%)
Dec 21, 2017	2.700	2.740	2.700	2.740	8,900	-0.01(-0.50%)
Dec 20, 2017	2.630	2.754	2.630	2.754	4,250	+0.16(+5.99%)
Dec 19, 2017	2.599	2.599	2.598	2.598	7,040	-0.05(-1.95%)
Dec 18, 2017	2.530	2.650	2.530	2.650	1,500	+0.06(+2.36%)
Dec 15, 2017	2.700	2.700	2.577	2.589	27,476	-0.12(-4.47%)
Dec 14, 2017	2.640	2.710	2.640	2.710	8,200	+0.09(+3.44%)
Dec 13, 2017	2.600	2.650	2.600	2.620	10,900	+0.03(+1.06%)
Dec 12, 2017	2.520	2.592	2.520	2.592	20,350	+0.06(+2.47%)
Dec 11, 2017	2.442	2.530	2.442	2.530	300	+0.12(+5.20%)
Dec 07, 2017		2.405	2.405	2.405	0	-0.10(-4.18%)
Dec 06, 2017	2.461	2.510	2.460	2.510	10,900	+0.07(+2.83%)
Dec 05, 2017	2.430	2.441	2.420	2.441	6,400	-0.01(-0.37%)
Dec 04, 2017	2.440	2.455	2.440	2.450	2,988	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.