Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.110	2.110	2.100	2.100	6,500	-0.09(-3.92%)
Aug 29, 2013	2.190	2.190	2.186	2.186	900	-0.09(-3.98%)
Aug 28, 2013	2.276	2.276	2.276	2.276	500	+0.08(+3.47%)
Aug 27, 2013	2.328	2.328	2.200	2.200	13,400	-0.04(-1.62%)
Aug 26, 2013	2.340	2.360	2.236	2.236	62,600	-0.10(-4.43%)
Aug 23, 2013	2.365	2.365	2.340	2.340	8,600	+0.11(+5.06%)
Aug 22, 2013	2.227	2.227	2.227	2.227	300	+0.02(+0.70%)
Aug 21, 2013	2.277	2.277	2.160	2.212	330,200	+0.06(+2.93%)
Aug 19, 2013		2.149	2.149	2.149	4,100	-0.01(-0.28%)
Aug 16, 2013	2.176	2.191	2.155	2.155	8,200	-0.04(-1.65%)
Aug 15, 2013	1.998	2.191	1.998	2.191	23,800	+0.20(+10.10%)
Aug 14, 2013	2.000	2.012	1.990	1.990	16,800	+0.07(+3.59%)
Aug 13, 2013	1.919	1.950	1.919	1.921	29,200	-0.06(-2.92%)
Aug 12, 2013	1.891	1.979	1.891	1.979	3,100	+0.37(+22.79%)
Aug 06, 2013		1.611	1.611	1.611	0	-0.07(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.