Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.280 4.280 4.168 4.190 2,544 +0.00(+0.12%)
Sep 29, 2016 4.140 4.185 4.110 4.185 1,376 -0.04(-1.06%)
Sep 28, 2016 4.151 4.230 4.122 4.230 1,620 +0.11(+2.67%)
Sep 27, 2016 4.169 4.169 4.066 4.120 17,725 -0.10(-2.37%)
Sep 26, 2016 4.340 4.360 4.200 4.220 4,250 -0.08(-1.95%)
Sep 23, 2016 4.450 4.455 4.277 4.304 12,915 -0.20(-4.44%)
Sep 22, 2016 4.607 4.607 4.500 4.504 4,680 -0.11(-2.31%)
Sep 21, 2016 4.264 4.610 4.255 4.610 14,143 +0.45(+10.91%)
Sep 20, 2016 4.220 4.231 4.120 4.157 11,944 -0.07(-1.56%)
Sep 19, 2016 4.250 4.260 4.210 4.222 24,220 +0.19(+4.77%)
Sep 16, 2016 4.438 4.539 4.030 4.030 14,440 -0.46(-10.24%)
Sep 15, 2016 4.440 4.800 4.440 4.490 7,371 -0.15(-3.23%)
Sep 14, 2016 4.590 4.669 4.590 4.640 1,470 +0.16(+3.59%)
Sep 13, 2016 4.580 4.580 4.390 4.479 58,202 -0.24(-5.06%)
Sep 12, 2016 4.401 4.760 4.401 4.718 12,257 +0.43(+9.97%)
Sep 09, 2016 4.760 4.760 4.290 4.290 29,186 -0.48(-10.06%)
Sep 08, 2016 4.990 4.990 4.730 4.770 11,319 -0.14(-2.89%)
Sep 07, 2016 5.062 5.062 4.850 4.912 3,263 -0.17(-3.31%)
Sep 06, 2016 4.920 5.096 4.880 5.080 17,165 +0.33(+6.95%)
Sep 02, 2016 4.750 4.750 4.750 0 +0.37(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.