Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.120 2.170 2.110 2.164 3,460 +0.02(+0.71%)
Sep 29, 2015 2.219 2.219 2.149 2.149 1,758 -0.01(-0.50%)
Sep 28, 2015 2.270 2.270 2.160 2.160 2,261 -0.15(-6.63%)
Sep 25, 2015 2.279 2.340 2.279 2.313 5,576 +0.02(+0.78%)
Sep 24, 2015 2.283 2.320 2.244 2.295 50,680 +0.09(+4.21%)
Sep 23, 2015 2.205 2.236 2.203 2.203 47,402 +0.07(+3.51%)
Sep 22, 2015 2.251 2.260 2.128 2.128 5,995 -0.17(-7.26%)
Sep 21, 2015 2.350 2.360 2.286 2.295 5,266 -0.04(-1.76%)
Sep 18, 2015 2.460 2.460 2.336 2.336 8,553 -0.10(-4.22%)
Sep 17, 2015 2.173 2.480 1.916 2.438 31,595 +0.14(+6.06%)
Sep 16, 2015 2.372 2.435 2.299 2.299 14,367 +0.02(+0.91%)
Sep 15, 2015 2.299 2.335 2.262 2.278 43,908 -0.01(-0.59%)
Sep 14, 2015 2.311 2.340 2.246 2.292 10,399 -0.00(-0.17%)
Sep 11, 2015 2.217 2.320 2.166 2.296 28,547 +0.09(+4.08%)
Sep 10, 2015 2.270 2.270 2.196 2.206 15,843 -0.02(-1.09%)
Sep 09, 2015 2.280 2.280 2.229 2.230 12,819 -0.07(-3.04%)
Sep 08, 2015 2.358 2.369 2.267 2.300 10,963 -0.02(-0.86%)
Sep 04, 2015 2.320 2.320 2.320 0 +0.06(+2.65%)
Sep 03, 2015 2.357 2.442 2.260 2.260 24,576 -0.09(-3.83%)
Sep 02, 2015 2.346 2.350 2.346 2.350 300 -0.11(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.