Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.440	1.450	1.440	1.440	27,825	+0.00(+0.26%)
Dec 28, 2006	1.436	1.436	1.436	1.436	0	+0.00(+0.00%)
Dec 27, 2006	1.436	1.463	1.436	1.436	600	-0.06(-4.02%)
Dec 26, 2006	1.496	1.496	1.496	1.496	0	+0.00(+0.00%)
Dec 22, 2006	1.496	1.496	1.496	1.496	0	+0.00(+0.00%)
Dec 21, 2006	1.496	1.496	1.496	1.496	200	+0.09(+6.34%)
Dec 20, 2006	1.407	1.407	1.407	1.407	0	+0.00(+0.00%)
Dec 19, 2006	1.407	1.407	1.407	1.407	0	+0.00(+0.00%)
Dec 18, 2006	1.407	1.458	1.407	1.407	2,200	-0.06(-3.85%)
Dec 15, 2006	1.463	1.463	1.463	1.463	0	+0.00(+0.00%)
Dec 14, 2006	1.463	1.463	1.463	1.463	0	+0.00(+0.00%)
Dec 13, 2006	1.463	1.463	1.463	1.463	1,200	-0.02(-1.05%)
Dec 12, 2006	1.479	1.479	1.479	1.479	0	+0.00(+0.00%)
Dec 11, 2006	1.479	1.487	1.478	1.479	18,700	-0.01(-0.46%)
Dec 08, 2006	1.486	1.486	1.475	1.486	18,400	-0.01(-0.72%)
Dec 07, 2006	1.496	1.518	1.495	1.496	7,100	+0.02(+1.66%)
Dec 06, 2006	1.472	1.490	1.472	1.472	1,100	-0.01(-0.47%)
Dec 05, 2006	1.479	1.487	1.479	1.479	10,000	-0.02(-1.07%)
Dec 04, 2006	1.495	1.540	1.495	1.495	1,100	-0.11(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.