Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.469	3.469	3.469	3.469	500	+0.25(+7.73%)
Jan 29, 2015	3.307	3.401	3.220	3.220	10,115	-0.22(-6.48%)
Jan 28, 2015	3.447	3.447	3.443	3.443	500	-0.06(-1.63%)
Jan 27, 2015	3.475	3.500	3.471	3.500	1,885	+0.15(+4.49%)
Jan 23, 2015		3.350	3.350	3.350	0	-0.08(-2.25%)
Jan 22, 2015	3.413	3.502	3.354	3.427	18,047	+0.02(+0.63%)
Jan 21, 2015	3.401	3.405	3.015	3.405	5,672	+0.09(+2.83%)
Jan 20, 2015	3.358	3.358	3.310	3.311	23,190	+0.02(+0.48%)
Jan 16, 2015		3.296	3.296	3.296	0	+0.07(+2.30%)
Jan 15, 2015	3.206	3.221	3.206	3.221	850	+0.27(+9.30%)
Jan 14, 2015	2.947	2.947	2.947	2.947	200	-0.04(-1.43%)
Jan 13, 2015				2.990	0	-0.20(-6.27%)
Jan 12, 2015	3.007	3.190	3.007	3.190	1,500	+0.40(+14.51%)
Jan 08, 2015		2.786	2.786	2.786	0	-0.26(-8.41%)
Jan 07, 2015	2.880	3.042	2.880	3.042	4,900	+0.03(+1.16%)
Jan 06, 2015	2.961	3.011	2.961	3.007	6,200	+0.28(+10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.