Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.451	1.484	1.451	1.475	15,300	+0.05(+3.82%)
Jan 29, 2009	1.426	1.426	1.405	1.421	4,000	-0.00(-0.19%)
Jan 28, 2009		1.423	1.423	1.423	0	+0.00(+0.00%)
Jan 27, 2009	1.423	1.423	1.423	1.423	1,000	-0.02(-1.37%)
Jan 26, 2009	1.497	1.515	1.433	1.443	9,000	+0.14(+10.41%)
Jan 23, 2009	1.307	1.307	1.307	1.307	600	+0.03(+2.21%)
Jan 22, 2009	1.278	1.279	1.278	1.279	3,500	+0.05(+3.97%)
Jan 21, 2009	1.230	1.230	1.230	1.230	26,632	+0.03(+2.53%)
Jan 16, 2009		1.200	1.200	1.200	0	+0.06(+4.91%)
Jan 15, 2009		1.143	1.143	1.143	0	+0.00(+0.00%)
Jan 14, 2009	1.143	1.143	1.143	1.143	500	-0.05(-4.07%)
Jan 13, 2009	1.184	1.192	1.184	1.192	20,000	+0.03(+2.69%)
Jan 12, 2009	1.161	1.161	1.161	1.161	300	-0.00(-0.14%)
Jan 08, 2009		1.162	1.162	1.162	0	-0.03(-2.59%)
Jan 07, 2009	1.193	1.193	1.193	1.193	1,000	+0.04(+3.67%)
Jan 06, 2009	1.192	1.192	1.151	1.151	3,000	+0.20(+21.17%)
Jan 05, 2009	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.