Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.471	1.471	1.471	1.471	0	+0.00(+0.00%)
Jan 30, 2007	1.471	1.471	1.471	1.471	0	+0.00(+0.00%)
Jan 29, 2007	1.471	1.499	1.471	1.471	4,800	-0.03(-1.73%)
Jan 26, 2007	1.497	1.506	1.487	1.497	10,000	-0.08(-4.78%)
Jan 25, 2007	1.572	1.640	1.559	1.572	22,500	-0.01(-0.55%)
Jan 24, 2007	1.581	1.581	1.530	1.581	2,100	+0.05(+3.36%)
Jan 23, 2007	1.530	1.530	1.512	1.530	51,100	+0.11(+7.94%)
Jan 22, 2007	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Jan 19, 2007	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Jan 18, 2007	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Jan 17, 2007	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Jan 16, 2007	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Jan 12, 2007	1.417	1.417	1.417	1.417	0	+0.00(+0.00%)
Jan 11, 2007	1.417	1.417	1.417	1.417	200	+0.07(+5.21%)
Jan 10, 2007	1.347	1.370	1.347	1.347	2,500	-0.04(-3.14%)
Jan 09, 2007	1.391	1.408	1.391	1.391	20,000	+0.02(+1.13%)
Jan 08, 2007	1.375	1.375	1.375	1.375	0	+0.00(+0.00%)
Jan 05, 2007	1.375	1.402	1.375	1.375	5,200	-0.04(-2.59%)
Jan 04, 2007	1.400	1.420	1.411	1.411	6,100	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.