Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Sep 29, 2005 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Sep 28, 2005 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Sep 27, 2005 1.515 1.515 1.515 1.515 7,000 +0.00(+0.26%)
Sep 26, 2005 1.511 1.511 1.511 1.511 6,000 +0.01(+0.73%)
Sep 23, 2005 1.500 1.500 1.500 1.500 100 -0.04(-2.64%)
Sep 22, 2005 1.541 1.680 1.541 1.541 14,000 +0.04(+2.71%)
Sep 21, 2005 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 20, 2005 1.500 1.500 1.500 1.500 1,000 +0.04(+2.74%)
Sep 19, 2005 1.460 1.460 1.460 1.460 1,000 +0.18(+14.06%)
Sep 16, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 15, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 14, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 13, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 12, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 09, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 08, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 07, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 06, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 02, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 01, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 31, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 30, 2005 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 29, 2005 1.280 1.280 1.255 1.280 10,700 -0.01(-0.78%)
Aug 26, 2005 1.290 1.290 1.290 1.290 100 +0.16(+14.16%)
Aug 25, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 24, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 23, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 22, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 19, 2005 1.130 1.130 1.120 1.130 1,950 +0.00(+0.00%)
Aug 18, 2005 1.130 1.130 1.130 1.130 100 -1.14(-50.22%)
Aug 17, 2005 2.270 2.270 2.270 2.270 1,000 +1.14(+100.88%)
Aug 16, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 15, 2005 1.130 1.130 1.130 1.130 0 +0.03(+2.52%)
Aug 12, 2005 1.102 1.102 1.102 1.102 0 +0.00(+0.00%)
Aug 11, 2005 1.102 1.102 1.102 1.102 0 +0.00(+0.00%)
Aug 10, 2005 1.102 1.102 1.102 1.102 2,000 -0.00(-0.05%)
Aug 09, 2005 1.103 1.110 1.103 1.103 5,302 +0.00(+0.00%)
Aug 08, 2005 1.103 1.110 1.103 1.103 5,302 +0.00(+0.00%)
Aug 05, 2005 1.103 1.110 1.103 1.103 5,302 +0.00(+0.00%)
Aug 04, 2005 1.103 1.110 1.103 1.103 5,302 +0.00(+0.00%)
Aug 03, 2005 1.103 1.110 1.103 1.103 5,302 +0.03(+3.07%)
Aug 02, 2005 1.070 1.070 1.070 1.070 3,300 +0.00(+0.00%)
Aug 01, 2005 1.070 1.070 1.070 1.070 3,300 +0.00(+0.00%)
Jul 29, 2005 1.070 1.070 1.070 1.070 3,300 -0.04(-4.04%)
Jul 28, 2005 1.115 1.115 1.115 1.115 3,000 +0.04(+4.21%)
Jul 27, 2005 1.070 1.070 1.070 1.070 150 +0.00(+0.00%)
Jul 26, 2005 1.070 1.070 1.070 1.070 150 -0.04(-3.60%)
Jul 25, 2005 1.110 1.110 1.110 1.110 20,000 +0.00(+0.00%)
Jul 22, 2005 1.110 1.110 1.110 1.110 20,000 +0.00(+0.00%)
Jul 21, 2005 1.110 1.110 1.110 1.110 20,000 +0.00(+0.00%)
Jul 20, 2005 1.110 1.110 1.110 1.110 20,000 +0.00(+0.00%)
Jul 19, 2005 1.110 1.110 1.110 1.110 20,000 -0.00(-0.45%)
Jul 18, 2005 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jul 15, 2005 1.115 1.115 1.115 1.115 1,000 +0.00(+0.00%)
Jul 14, 2005 1.115 1.115 1.115 1.115 1,000 -0.00(-0.36%)
Jul 13, 2005 1.119 1.119 1.119 1.119 100 +0.02(+1.73%)
Jul 12, 2005 1.100 1.118 1.100 1.100 20,400 +0.00(+0.00%)
Jul 11, 2005 1.100 1.118 1.100 1.100 20,400 +0.04(+3.77%)
Jul 08, 2005 1.060 1.060 1.060 1.060 2,200 +0.00(+0.00%)
Jul 07, 2005 1.060 1.060 1.060 1.060 2,200 +0.00(+0.00%)
Jul 06, 2005 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 05, 2005 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.