Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.905 6.938 6.876 6.884 25,500 -0.19(-2.63%)
Jul 29, 2010 6.943 7.070 6.933 7.070 18,000 +0.31(+4.56%)
Jul 28, 2010 6.690 6.782 6.690 6.761 16,819 +0.03(+0.45%)
Jul 27, 2010 6.591 6.731 6.591 6.731 17,200 -0.10(-1.45%)
Jul 26, 2010 6.960 6.960 6.750 6.830 17,075 +0.03(+0.45%)
Jul 23, 2010 6.799 6.799 6.799 6.799 1,700 -0.01(-0.16%)
Jul 22, 2010 6.557 6.810 6.557 6.810 32,750 +0.33(+5.11%)
Jul 21, 2010 6.622 6.646 6.479 6.479 35,800 -0.12(-1.86%)
Jul 20, 2010 6.584 6.638 6.440 6.602 18,292 -0.02(-0.32%)
Jul 19, 2010 6.955 6.960 6.550 6.624 25,841 -0.38(-5.48%)
Jul 16, 2010 6.910 7.008 6.900 7.008 39,850 +0.01(+0.08%)
Jul 15, 2010 6.896 7.002 6.770 7.002 18,900 +0.23(+3.45%)
Jul 14, 2010 6.807 6.909 6.768 6.768 119,800 -0.14(-2.04%)
Jul 13, 2010 7.046 7.057 6.800 6.909 66,200 +0.08(+1.18%)
Jul 12, 2010 7.068 7.175 6.828 6.828 21,600 -0.30(-4.24%)
Jul 09, 2010 7.000 7.329 7.000 7.130 26,540 +0.24(+3.46%)
Jul 08, 2010 7.189 7.189 6.892 6.892 22,025 -0.04(-0.53%)
Jul 07, 2010 7.038 7.060 6.669 6.928 25,900 -0.21(-2.89%)
Jul 06, 2010 7.252 7.440 6.863 7.134 54,700 -0.39(-5.13%)
Jul 02, 2010 7.500 7.790 7.500 7.520 28,965 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.